DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:58:33 | 25 | 35,550 |
08.11.24 17:57:03 | 100 | 35,550 |
08.11.24 17:56:32 | 80 | 35,240 |
08.11.24 17:53:22 | 43 | 35,570 |
08.11.24 17:53:16 | 32 | 35,240 |
08.11.24 17:51:48 | 63 | 35,240 |
08.11.24 17:49:28 | 10 | 35,570 |
08.11.24 17:49:21 | 31 | 35,570 |
08.11.24 17:47:02 | 112 | 35,580 |
08.11.24 17:47:02 | 450 | 35,570 |
08.11.24 17:45:40 | 10 | 35,570 |
08.11.24 17:45:34 | 10 | 35,570 |
08.11.24 17:45:25 | 15 | 35,570 |
08.11.24 17:44:17 | 65 | 35,240 |
08.11.24 17:43:38 | 20 | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:43:38 | 400 | 35,240 |
08.11.24 17:42:32 | 315 | 35,270 |
08.11.24 17:41:53 | 1 | 35,600 |
08.11.24 17:41:30 | 50 | 35,520 |
08.11.24 17:39:34 | 12 | 35,620 |
08.11.24 17:38:53 | 36 | 35,620 |
08.11.24 17:38:50 | 40 | 35,620 |
08.11.24 17:38:31 | 20 | 35,240 |
08.11.24 17:38:10 | 10 | 35,620 |
08.11.24 17:37:04 | 5 | 35,620 |
08.11.24 17:34:49 | 300 | 35,230 |
08.11.24 17:33:59 | 250 | 35,330 |
08.11.24 17:33:38 | 30 | 35,630 |
08.11.24 17:32:00 | 14 | 35,630 |
08.11.24 17:29:00 | 54 | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:29:00 | 55 | 35,490 |
08.11.24 17:28:19 | 100 | 35,480 |
08.11.24 17:28:05 | 2 | 35,470 |
08.11.24 17:26:56 | 1 | 35,480 |
08.11.24 17:26:53 | 1 | 35,490 |
08.11.24 17:26:37 | 8 | 35,500 |
08.11.24 17:25:01 | 600 | 35,440 |
08.11.24 17:24:55 | 1 | 35,440 |
08.11.24 17:24:48 | 1 | 35,440 |
08.11.24 17:24:34 | 28 | 35,450 |
08.11.24 17:24:10 | 3 | 35,440 |
08.11.24 17:23:21 | 200 | 35,440 |
08.11.24 17:23:21 | 900 | 35,440 |
08.11.24 17:23:14 | 900 | 35,440 |
08.11.24 17:23:00 | 3 | 35,460 |