DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:54:39 | 30 | 37,730 |
10.10.24 17:49:39 | 1 | 37,610 |
10.10.24 17:43:47 | 279 | 37,610 |
10.10.24 17:43:21 | 100 | 37,720 |
10.10.24 17:40:37 | 25 | 37,720 |
10.10.24 17:40:36 | 30 | 37,720 |
10.10.24 17:38:42 | 6 | 37,580 |
10.10.24 17:36:16 | 34 | 37,580 |
10.10.24 17:36:16 | 5 | 37,710 |
10.10.24 17:26:30 | 100 | 37,620 |
10.10.24 17:26:19 | 100 | 37,630 |
10.10.24 17:25:22 | 100 | 37,630 |
10.10.24 17:25:04 | 100 | 37,630 |
10.10.24 17:23:55 | 30 | 37,630 |
10.10.24 17:22:35 | 100 | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:22:25 | 30 | 37,650 |
10.10.24 17:19:34 | 150 | 37,660 |
10.10.24 17:17:35 | 50 | 37,680 |
10.10.24 17:16:16 | 600 | 37,680 |
10.10.24 17:14:56 | 100 | 37,700 |
10.10.24 17:12:18 | 600 | 37,680 |
10.10.24 17:12:04 | 700 | 37,680 |
10.10.24 17:11:32 | 200 | 37,680 |
10.10.24 17:10:52 | 100 | 37,660 |
10.10.24 17:09:24 | 200 | 37,660 |
10.10.24 17:05:42 | 53 | 37,630 |
10.10.24 17:03:25 | 125 | 37,610 |
10.10.24 17:00:32 | 13 | 37,610 |
10.10.24 16:59:12 | 100 | 37,620 |
10.10.24 16:57:46 | 480 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:23 | 230 | 37,580 |
10.10.24 16:56:10 | 74 | 37,580 |
10.10.24 16:54:51 | 100 | 37,600 |
10.10.24 16:53:01 | 56 | 37,600 |
10.10.24 16:51:44 | 50 | 37,610 |
10.10.24 16:51:38 | 900 | 37,610 |
10.10.24 16:50:43 | 265 | 37,620 |
10.10.24 16:50:25 | 1,10 Tsd. | 37,620 |
10.10.24 16:50:19 | 125 | 37,620 |
10.10.24 16:48:15 | 135 | 37,650 |
10.10.24 16:47:17 | 60 | 37,640 |
10.10.24 16:46:39 | 400 | 37,630 |
10.10.24 16:46:24 | 700 | 37,630 |
10.10.24 16:45:32 | 150 | 37,620 |
10.10.24 16:45:25 | 20 | 37,630 |