DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:06:27 | 30 | 37,710 |
10.10.24 16:06:11 | 250 | 37,690 |
10.10.24 16:06:00 | 70 | 37,690 |
10.10.24 16:03:11 | 143 | 37,660 |
10.10.24 16:02:01 | 90 | 37,660 |
10.10.24 16:01:30 | 2 | 37,660 |
10.10.24 16:00:56 | 80 | 37,640 |
10.10.24 16:00:51 | 1,10 Tsd. | 37,640 |
10.10.24 16:00:25 | 200 | 37,610 |
10.10.24 15:59:27 | 20 | 37,580 |
10.10.24 15:59:27 | 107 | 37,580 |
10.10.24 15:55:59 | 25 | 37,660 |
10.10.24 15:53:32 | 600 | 37,630 |
10.10.24 15:53:30 | 100 | 37,640 |
10.10.24 15:53:25 | 20 | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:49 | 20 | 37,630 |
10.10.24 15:52:42 | 250 | 37,610 |
10.10.24 15:49:41 | 400 | 37,590 |
10.10.24 15:49:00 | 400 | 37,590 |
10.10.24 15:47:09 | 100 | 37,600 |
10.10.24 15:46:54 | 450 | 37,620 |
10.10.24 15:46:43 | 600 | 37,590 |
10.10.24 15:46:23 | 54 | 37,580 |
10.10.24 15:46:05 | 1 | 37,580 |
10.10.24 15:46:02 | 27 | 37,590 |
10.10.24 15:45:50 | 200 | 37,560 |
10.10.24 15:45:19 | 40 | 37,550 |
10.10.24 15:43:52 | 275 | 37,590 |
10.10.24 15:43:31 | 270 | 37,590 |
10.10.24 15:43:24 | 7 | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:19 | 1,00 Tsd. | 37,590 |
10.10.24 15:42:11 | 50 | 37,610 |
10.10.24 15:40:35 | 100 | 37,550 |
10.10.24 15:40:34 | 582 | 37,550 |
10.10.24 15:38:57 | 90 | 37,600 |
10.10.24 15:38:49 | 600 | 37,600 |
10.10.24 15:38:42 | 600 | 37,600 |
10.10.24 15:37:53 | 22 | 37,640 |
10.10.24 15:36:55 | 150 | 37,660 |
10.10.24 15:36:37 | 1 | 37,640 |
10.10.24 15:36:31 | 10 | 37,640 |
10.10.24 15:33:19 | 50 | 37,730 |
10.10.24 15:33:10 | 1 | 37,730 |
10.10.24 15:32:47 | 6 | 37,740 |
10.10.24 15:32:21 | 600 | 37,710 |