DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:57:45 | 127 | 35,340 |
08.11.24 16:56:19 | 2 | 35,350 |
08.11.24 16:56:15 | 30 | 35,350 |
08.11.24 16:55:07 | 1 | 35,360 |
08.11.24 16:53:18 | 150 | 35,360 |
08.11.24 16:52:25 | 40 | 35,370 |
08.11.24 16:50:23 | 19 | 35,360 |
08.11.24 16:49:56 | 1 | 35,360 |
08.11.24 16:49:09 | 430 | 35,340 |
08.11.24 16:45:44 | 57 | 35,340 |
08.11.24 16:44:35 | 40 | 35,350 |
08.11.24 16:41:34 | 100 | 35,350 |
08.11.24 16:41:27 | 30 | 35,350 |
08.11.24 16:40:27 | 150 | 35,360 |
08.11.24 16:40:26 | 1 | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:39:52 | 5 | 35,350 |
08.11.24 16:39:27 | 58 | 35,350 |
08.11.24 16:39:04 | 3 | 35,350 |
08.11.24 16:38:25 | 200 | 35,340 |
08.11.24 16:37:25 | 15 | 35,350 |
08.11.24 16:36:39 | 57 | 35,350 |
08.11.24 16:36:26 | 26 | 35,350 |
08.11.24 16:35:09 | 8 | 35,360 |
08.11.24 16:33:49 | 1 | 35,360 |
08.11.24 16:32:58 | 75 | 35,340 |
08.11.24 16:32:46 | 60 | 35,340 |
08.11.24 16:30:11 | 800 | 35,320 |
08.11.24 16:26:48 | 35 | 35,330 |
08.11.24 16:25:56 | 9 | 35,340 |
08.11.24 16:25:54 | 50 | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:22:08 | 100 | 35,330 |
08.11.24 16:21:45 | 900 | 35,330 |
08.11.24 16:21:22 | 300 | 35,320 |
08.11.24 16:21:07 | 30 | 35,310 |
08.11.24 16:20:42 | 50 | 35,310 |
08.11.24 16:19:42 | 69 | 35,300 |
08.11.24 16:19:23 | 16 | 35,300 |
08.11.24 16:19:10 | 35 | 35,310 |
08.11.24 16:17:44 | 870 | 35,300 |
08.11.24 16:16:15 | 200 | 35,350 |
08.11.24 16:14:21 | 39 | 35,350 |
08.11.24 16:13:18 | 10 | 35,350 |
08.11.24 16:13:04 | 50 | 35,350 |
08.11.24 16:11:40 | 150 | 35,330 |
08.11.24 16:11:29 | 16 | 35,330 |