DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:29:39 | 20 | 35,550 |
08.11.24 14:28:56 | 180 | 35,540 |
08.11.24 14:26:55 | 835 | 35,530 |
08.11.24 14:25:57 | 150 | 35,540 |
08.11.24 14:23:46 | 12 | 35,550 |
08.11.24 14:22:38 | 350 | 35,530 |
08.11.24 14:21:59 | 60 | 35,510 |
08.11.24 14:16:42 | 15 | 35,500 |
08.11.24 14:15:59 | 350 | 35,520 |
08.11.24 14:15:50 | 20 | 35,530 |
08.11.24 14:15:01 | 250 | 35,530 |
08.11.24 14:12:53 | 120 | 35,540 |
08.11.24 14:11:30 | 500 | 35,540 |
08.11.24 14:09:05 | 192 | 35,580 |
08.11.24 14:09:05 | 220 | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:08:56 | 1 | 35,580 |
08.11.24 14:08:45 | 3 | 35,590 |
08.11.24 14:08:09 | 194 | 35,590 |
08.11.24 14:05:53 | 125 | 35,590 |
08.11.24 14:05:26 | 25 | 35,590 |
08.11.24 14:04:03 | 50 | 35,590 |
08.11.24 14:02:12 | 40 | 35,610 |
08.11.24 13:59:56 | 250 | 35,600 |
08.11.24 13:59:17 | 50 | 35,600 |
08.11.24 13:59:01 | 750 | 35,590 |
08.11.24 13:58:36 | 500 | 35,600 |
08.11.24 13:57:37 | 10 | 35,600 |
08.11.24 13:56:49 | 39 | 35,590 |
08.11.24 13:54:35 | 400 | 35,600 |
08.11.24 13:52:22 | 200 | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:44:08 | 200 | 35,580 |
08.11.24 13:43:40 | 176 | 35,590 |
08.11.24 13:40:52 | 450 | 35,550 |
08.11.24 13:38:44 | 50 | 35,570 |
08.11.24 13:35:14 | 65 | 35,550 |
08.11.24 13:31:17 | 180 | 35,530 |
08.11.24 13:28:04 | 50 | 35,580 |
08.11.24 13:27:37 | 40 | 35,580 |
08.11.24 13:26:43 | 111 | 35,570 |
08.11.24 13:23:22 | 250 | 35,570 |
08.11.24 13:22:55 | 1 | 35,590 |
08.11.24 13:22:27 | 100 | 35,600 |
08.11.24 13:22:20 | 100 | 35,600 |
08.11.24 13:18:16 | 300 | 35,610 |
08.11.24 13:18:15 | 900 | 35,610 |