DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:34:13 | 700 | 37,870 |
10.10.24 13:31:58 | 200 | 37,880 |
10.10.24 13:30:30 | 90 | 37,850 |
10.10.24 13:30:13 | 490 | 37,860 |
10.10.24 13:27:37 | 7 | 37,860 |
10.10.24 13:26:29 | 50 | 37,860 |
10.10.24 13:25:08 | 280 | 37,820 |
10.10.24 13:24:57 | 1,10 Tsd. | 37,820 |
10.10.24 13:23:45 | 5 | 37,830 |
10.10.24 13:22:29 | 40 | 37,810 |
10.10.24 13:21:21 | 390 | 37,800 |
10.10.24 13:21:00 | 600 | 37,800 |
10.10.24 13:15:38 | 150 | 37,760 |
10.10.24 13:15:10 | 3 | 37,770 |
10.10.24 13:14:59 | 100 | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:14:46 | 2 | 37,780 |
10.10.24 13:12:58 | 344 | 37,780 |
10.10.24 13:12:39 | 1,15 Tsd. | 37,830 |
10.10.24 13:12:25 | 1,10 Tsd. | 37,780 |
10.10.24 13:10:54 | 100 | 37,780 |
10.10.24 13:10:48 | 30 | 37,780 |
10.10.24 13:09:09 | 10 | 37,780 |
10.10.24 13:09:06 | 16 | 37,780 |
10.10.24 13:06:20 | 250 | 37,790 |
10.10.24 13:06:11 | 80 | 37,790 |
10.10.24 13:05:37 | 40 | 37,790 |
10.10.24 13:04:25 | 600 | 37,790 |
10.10.24 13:04:16 | 40 | 37,800 |
10.10.24 13:02:44 | 26 | 37,890 |
10.10.24 12:59:08 | 10 | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:57:10 | 100 | 37,780 |
10.10.24 12:55:08 | 13 | 37,800 |
10.10.24 12:53:33 | 100 | 37,780 |
10.10.24 12:52:13 | 100 | 37,780 |
10.10.24 12:49:50 | 130 | 37,760 |
10.10.24 12:49:44 | 135 | 37,770 |
10.10.24 12:46:45 | 50 | 37,790 |
10.10.24 12:44:20 | 10 | 37,800 |
10.10.24 12:42:36 | 75 | 37,790 |
10.10.24 12:41:54 | 300 | 37,780 |
10.10.24 12:38:55 | 50 | 37,790 |
10.10.24 12:37:41 | 27 | 37,800 |
10.10.24 12:37:38 | 100 | 37,800 |
10.10.24 12:37:04 | 250 | 37,820 |
10.10.24 12:36:38 | 38 | 37,840 |