DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:11:19 | 30 | 35,310 |
08.11.24 16:09:49 | 111 | 35,340 |
08.11.24 16:08:38 | 46 | 35,350 |
08.11.24 16:08:19 | 210 | 35,350 |
08.11.24 16:07:01 | 500 | 35,320 |
08.11.24 16:04:14 | 94 | 35,350 |
08.11.24 16:00:02 | 900 | 35,380 |
08.11.24 15:58:08 | 14 | 35,390 |
08.11.24 15:58:07 | 200 | 35,390 |
08.11.24 15:54:33 | 390 | 35,370 |
08.11.24 15:53:47 | 464 | 35,360 |
08.11.24 15:53:41 | 900 | 35,360 |
08.11.24 15:51:10 | 88 | 35,330 |
08.11.24 15:50:36 | 20 | 35,330 |
08.11.24 15:49:58 | 28 | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:48:58 | 30 | 35,350 |
08.11.24 15:48:43 | 40 | 35,340 |
08.11.24 15:47:39 | 410 | 35,320 |
08.11.24 15:46:46 | 333 | 35,310 |
08.11.24 15:43:57 | 50 | 35,290 |
08.11.24 15:43:57 | 160 | 35,300 |
08.11.24 15:43:50 | 10 | 35,310 |
08.11.24 15:43:31 | 115 | 35,310 |
08.11.24 15:42:42 | 1 | 35,330 |
08.11.24 15:42:12 | 210 | 35,350 |
08.11.24 15:41:42 | 373 | 35,360 |
08.11.24 15:41:30 | 565 | 35,350 |
08.11.24 15:41:14 | 30 | 35,340 |
08.11.24 15:39:46 | 100 | 35,350 |
08.11.24 15:39:07 | 830 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:37:40 | 117 | 35,370 |
08.11.24 15:36:46 | 1 | 35,380 |
08.11.24 15:34:12 | 200 | 35,380 |
08.11.24 15:34:08 | 900 | 35,380 |
08.11.24 15:29:53 | 7 | 35,410 |
08.11.24 15:29:12 | 210 | 35,390 |
08.11.24 15:28:03 | 15 | 35,400 |
08.11.24 15:27:59 | 20 | 35,400 |
08.11.24 15:27:39 | 40 | 35,400 |
08.11.24 15:22:26 | 85 | 35,410 |
08.11.24 15:21:26 | 1 | 35,400 |
08.11.24 15:20:58 | 40 | 35,400 |
08.11.24 15:19:29 | 10 | 35,410 |
08.11.24 15:18:27 | 30 | 35,400 |
08.11.24 15:17:14 | 30 | 35,400 |