DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:57 | 100 | 37,710 |
10.10.24 15:31:55 | 50 | 37,710 |
10.10.24 15:30:54 | 1 | 37,710 |
10.10.24 15:29:21 | 600 | 37,670 |
10.10.24 15:27:14 | 1 | 37,640 |
10.10.24 15:26:49 | 50 | 37,630 |
10.10.24 15:25:59 | 600 | 37,630 |
10.10.24 15:25:20 | 80 | 37,650 |
10.10.24 15:24:31 | 300 | 37,660 |
10.10.24 15:22:49 | 100 | 37,630 |
10.10.24 15:19:44 | 150 | 37,660 |
10.10.24 15:18:52 | 84 | 37,680 |
10.10.24 15:17:16 | 27 | 37,700 |
10.10.24 15:16:59 | 532 | 37,680 |
10.10.24 15:15:56 | 265 | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:15:18 | 8 | 37,650 |
10.10.24 15:15:16 | 500 | 37,640 |
10.10.24 15:14:54 | 7 | 37,640 |
10.10.24 15:13:31 | 30 | 37,630 |
10.10.24 15:12:53 | 600 | 37,640 |
10.10.24 15:12:04 | 20 | 37,650 |
10.10.24 15:11:49 | 400 | 37,670 |
10.10.24 15:11:27 | 132 | 37,680 |
10.10.24 15:11:10 | 30 | 37,670 |
10.10.24 15:10:45 | 10 | 37,680 |
10.10.24 15:10:25 | 200 | 37,680 |
10.10.24 15:10:18 | 127 | 37,680 |
10.10.24 15:09:50 | 900 | 37,680 |
10.10.24 15:08:10 | 3 | 37,710 |
10.10.24 15:08:04 | 266 | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:07:18 | 100 | 37,700 |
10.10.24 15:06:22 | 52 | 37,770 |
10.10.24 14:57:49 | 500 | 37,700 |
10.10.24 14:53:59 | 600 | 37,710 |
10.10.24 14:53:54 | 50 | 37,710 |
10.10.24 14:53:33 | 22 | 37,730 |
10.10.24 14:51:44 | 1 | 37,730 |
10.10.24 14:50:49 | 265 | 37,790 |
10.10.24 14:50:40 | 20 | 37,780 |
10.10.24 14:50:21 | 50 | 37,760 |
10.10.24 14:46:38 | 200 | 37,780 |
10.10.24 14:46:05 | 100 | 37,790 |
10.10.24 14:44:48 | 80 | 37,800 |
10.10.24 14:43:20 | 4 | 37,760 |
10.10.24 14:41:12 | 444 | 37,730 |