DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:15:26 | 30 | 35,570 |
08.11.24 13:14:20 | 95 | 35,570 |
08.11.24 13:14:15 | 315 | 35,570 |
08.11.24 13:14:15 | 600 | 35,570 |
08.11.24 13:13:49 | 89 | 35,570 |
08.11.24 13:13:27 | 16 | 35,580 |
08.11.24 13:12:26 | 50 | 35,590 |
08.11.24 13:10:17 | 162 | 35,590 |
08.11.24 13:09:56 | 200 | 35,570 |
08.11.24 13:08:08 | 85 | 35,550 |
08.11.24 13:07:59 | 25 | 35,520 |
08.11.24 13:07:43 | 200 | 35,530 |
08.11.24 13:07:27 | 44 | 35,540 |
08.11.24 13:06:10 | 745 | 35,520 |
08.11.24 13:05:37 | 30 | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:05:04 | 50 | 35,520 |
08.11.24 13:04:13 | 30 | 35,490 |
08.11.24 13:04:04 | 10 | 35,500 |
08.11.24 13:02:29 | 800 | 35,510 |
08.11.24 12:58:25 | 74 | 35,500 |
08.11.24 12:58:01 | 20 | 35,500 |
08.11.24 12:56:47 | 300 | 35,500 |
08.11.24 12:54:20 | 12 | 35,500 |
08.11.24 12:52:46 | 10 | 35,480 |
08.11.24 12:49:57 | 151 | 35,510 |
08.11.24 12:49:35 | 280 | 35,500 |
08.11.24 12:48:08 | 140 | 35,460 |
08.11.24 12:45:45 | 150 | 35,450 |
08.11.24 12:45:24 | 20 | 35,460 |
08.11.24 12:42:37 | 300 | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:42:05 | 50 | 35,460 |
08.11.24 12:41:45 | 200 | 35,450 |
08.11.24 12:40:52 | 1 | 35,470 |
08.11.24 12:40:20 | 85 | 35,460 |
08.11.24 12:39:41 | 250 | 35,450 |
08.11.24 12:39:39 | 500 | 35,460 |
08.11.24 12:39:11 | 3 | 35,450 |
08.11.24 12:38:14 | 70 | 35,430 |
08.11.24 12:35:35 | 250 | 35,400 |
08.11.24 12:31:05 | 200 | 35,410 |
08.11.24 12:30:22 | 1 | 35,420 |
08.11.24 12:30:02 | 1 | 35,420 |
08.11.24 12:30:01 | 30 | 35,430 |
08.11.24 12:29:19 | 20 | 35,420 |
08.11.24 12:29:18 | 9 | 35,420 |