DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:33:39 | 24 | 37,800 |
10.10.24 12:32:36 | 28 | 37,830 |
10.10.24 12:31:40 | 140 | 37,820 |
10.10.24 12:30:38 | 69 | 37,800 |
10.10.24 12:30:36 | 700 | 37,800 |
10.10.24 12:30:25 | 1,10 Tsd. | 37,800 |
10.10.24 12:28:15 | 1,10 Tsd. | 37,820 |
10.10.24 12:27:57 | 50 | 37,810 |
10.10.24 12:22:30 | 600 | 37,800 |
10.10.24 12:22:13 | 100 | 37,810 |
10.10.24 12:18:55 | 25 | 37,860 |
10.10.24 12:18:01 | 100 | 37,870 |
10.10.24 12:17:20 | 327 | 37,860 |
10.10.24 12:15:38 | 200 | 37,870 |
10.10.24 12:13:47 | 6 | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:13:25 | 200 | 37,880 |
10.10.24 12:12:19 | 200 | 37,870 |
10.10.24 12:10:40 | 30 | 37,870 |
10.10.24 12:10:17 | 132 | 37,870 |
10.10.24 12:09:20 | 900 | 37,890 |
10.10.24 12:08:57 | 229 | 37,890 |
10.10.24 12:06:03 | 650 | 37,860 |
10.10.24 12:05:53 | 7,96 Tsd. | 37,860 |
10.10.24 12:04:04 | 150 | 37,850 |
10.10.24 12:03:11 | 500 | 37,840 |
10.10.24 12:02:47 | 600 | 37,830 |
10.10.24 12:02:23 | 249 | 37,840 |
10.10.24 12:00:53 | 1,00 Tsd. | 37,860 |
10.10.24 11:59:33 | 100 | 37,850 |
10.10.24 11:58:43 | 50 | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:57:15 | 93 | 37,820 |
10.10.24 11:56:24 | 53 | 37,800 |
10.10.24 11:55:33 | 250 | 37,810 |
10.10.24 11:55:33 | 250 | 37,810 |
10.10.24 11:55:06 | 400 | 37,810 |
10.10.24 11:54:40 | 50 | 37,810 |
10.10.24 11:54:20 | 30 | 37,800 |
10.10.24 11:54:02 | 250 | 37,810 |
10.10.24 11:53:50 | 70 | 37,810 |
10.10.24 11:51:41 | 50 | 37,800 |
10.10.24 11:51:22 | 105 | 37,820 |
10.10.24 11:50:46 | 500 | 37,820 |
10.10.24 11:49:54 | 26 | 37,810 |
10.10.24 11:48:37 | 30 | 37,820 |
10.10.24 11:48:06 | 1,10 Tsd. | 37,830 |