DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:49:36 | 175 | 35,290 |
08.11.24 10:49:36 | 650 | 35,290 |
08.11.24 10:47:27 | 400 | 35,320 |
08.11.24 10:46:45 | 60 | 35,340 |
08.11.24 10:46:27 | 130 | 35,340 |
08.11.24 10:45:38 | 200 | 35,360 |
08.11.24 10:44:58 | 75 | 35,350 |
08.11.24 10:44:48 | 20 | 35,340 |
08.11.24 10:43:42 | 100 | 35,360 |
08.11.24 10:43:31 | 142 | 35,350 |
08.11.24 10:42:31 | 1 | 35,360 |
08.11.24 10:42:31 | 3 | 35,360 |
08.11.24 10:41:58 | 20 | 35,370 |
08.11.24 10:38:28 | 25 | 35,400 |
08.11.24 10:38:14 | 142 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:38:00 | 25 | 35,370 |
08.11.24 10:37:57 | 25 | 35,370 |
08.11.24 10:37:40 | 250 | 35,360 |
08.11.24 10:37:06 | 50 | 35,360 |
08.11.24 10:36:47 | 100 | 35,350 |
08.11.24 10:36:27 | 100 | 35,350 |
08.11.24 10:36:11 | 100 | 35,350 |
08.11.24 10:36:09 | 70 | 35,370 |
08.11.24 10:34:39 | 315 | 35,360 |
08.11.24 10:32:41 | 150 | 35,330 |
08.11.24 10:32:24 | 5 | 35,330 |
08.11.24 10:32:17 | 300 | 35,330 |
08.11.24 10:32:15 | 57 | 35,330 |
08.11.24 10:31:17 | 80 | 35,340 |
08.11.24 10:29:27 | 170 | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:28:01 | 240 | 35,340 |
08.11.24 10:27:52 | 15 | 35,350 |
08.11.24 10:26:20 | 150 | 35,340 |
08.11.24 10:26:08 | 150 | 35,330 |
08.11.24 10:26:03 | 60 | 35,350 |
08.11.24 10:25:19 | 56 | 35,360 |
08.11.24 10:24:46 | 400 | 35,340 |
08.11.24 10:23:51 | 200 | 35,340 |
08.11.24 10:20:49 | 100 | 35,300 |
08.11.24 10:19:48 | 5 | 35,320 |
08.11.24 10:18:12 | 370 | 35,300 |
08.11.24 10:17:19 | 350 | 35,310 |
08.11.24 10:16:52 | 150 | 35,310 |
08.11.24 10:16:49 | 400 | 35,320 |
08.11.24 10:16:35 | 50 | 35,320 |