DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:50:17 | 600 | 37,570 |
10.10.24 10:50:11 | 900 | 37,570 |
10.10.24 10:50:02 | 100 | 37,540 |
10.10.24 10:49:53 | 900 | 37,540 |
10.10.24 10:49:47 | 50 | 37,540 |
10.10.24 10:49:24 | 370 | 37,540 |
10.10.24 10:49:23 | 1,10 Tsd. | 37,540 |
10.10.24 10:48:47 | 70 | 37,520 |
10.10.24 10:48:41 | 1,10 Tsd. | 37,520 |
10.10.24 10:48:40 | 70 | 37,510 |
10.10.24 10:48:19 | 102 | 37,510 |
10.10.24 10:48:10 | 3 | 37,510 |
10.10.24 10:48:07 | 2 | 37,520 |
10.10.24 10:44:35 | 3 | 37,490 |
10.10.24 10:44:33 | 250 | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:44:25 | 132 | 37,490 |
10.10.24 10:44:00 | 100 | 37,500 |
10.10.24 10:43:27 | 360 | 37,390 |
10.10.24 10:43:25 | 700 | 37,390 |
10.10.24 10:43:10 | 1,10 Tsd. | 37,360 |
10.10.24 10:43:06 | 1,03 Tsd. | 37,350 |
10.10.24 10:43:06 | 53 | 37,370 |
10.10.24 10:43:06 | 160 | 37,390 |
10.10.24 10:42:49 | 55 | 37,400 |
10.10.24 10:42:49 | 1,22 Tsd. | 37,400 |
10.10.24 10:42:42 | 600 | 37,400 |
10.10.24 10:41:41 | 50 | 37,430 |
10.10.24 10:40:09 | 600 | 37,420 |
10.10.24 10:39:46 | 200 | 37,440 |
10.10.24 10:39:45 | 141 | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:39:45 | 15 | 37,450 |
10.10.24 10:37:09 | 1,10 Tsd. | 37,490 |
10.10.24 10:37:05 | 30 | 37,510 |
10.10.24 10:36:15 | 15 | 37,530 |
10.10.24 10:35:36 | 3 | 37,540 |
10.10.24 10:35:02 | 222 | 37,460 |
10.10.24 10:34:54 | 2 | 37,460 |
10.10.24 10:34:36 | 15 | 37,460 |
10.10.24 10:34:28 | 300 | 37,470 |
10.10.24 10:34:09 | 600 | 37,480 |
10.10.24 10:34:08 | 400 | 37,480 |
10.10.24 10:34:07 | 2,97 Tsd. | 37,480 |
10.10.24 10:33:54 | 1,10 Tsd. | 37,500 |
10.10.24 10:33:51 | 40 | 37,510 |
10.10.24 10:33:48 | 30 | 37,520 |