DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:22:49 | 10 | 37,740 |
11.10.24 11:22:15 | 500 | 37,730 |
11.10.24 11:21:29 | 25 | 37,720 |
11.10.24 11:20:01 | 150 | 37,710 |
11.10.24 11:19:55 | 1,10 Tsd. | 37,710 |
11.10.24 11:18:42 | 39 | 37,700 |
11.10.24 11:18:36 | 200 | 37,710 |
11.10.24 11:09:38 | 35 | 37,740 |
11.10.24 11:07:20 | 150 | 37,750 |
11.10.24 11:02:40 | 1 | 37,690 |
11.10.24 11:02:35 | 13 | 37,660 |
11.10.24 11:00:39 | 40 | 37,660 |
11.10.24 10:58:45 | 200 | 37,660 |
11.10.24 10:55:58 | 100 | 37,670 |
11.10.24 10:51:03 | 13 | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:49:55 | 1 | 37,660 |
11.10.24 10:47:34 | 100 | 37,660 |
11.10.24 10:44:49 | 100 | 37,680 |
11.10.24 10:44:35 | 70 | 37,680 |
11.10.24 10:43:12 | 5 | 37,690 |
11.10.24 10:41:19 | 20 | 37,700 |
11.10.24 10:41:17 | 100 | 37,720 |
11.10.24 10:40:23 | 500 | 37,720 |
11.10.24 10:40:10 | 10 | 37,730 |
11.10.24 10:39:45 | 400 | 37,750 |
11.10.24 10:39:25 | 1,10 Tsd. | 37,750 |
11.10.24 10:38:43 | 40 | 37,750 |
11.10.24 10:36:05 | 1 | 37,750 |
11.10.24 10:30:46 | 50 | 37,700 |
11.10.24 10:30:20 | 1 | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:30:19 | 265 | 37,730 |
11.10.24 10:28:43 | 30 | 37,720 |
11.10.24 10:27:07 | 100 | 37,740 |
11.10.24 10:26:17 | 106 | 37,740 |
11.10.24 10:23:57 | 40 | 37,730 |
11.10.24 10:22:53 | 600 | 37,720 |
11.10.24 10:21:36 | 106 | 37,730 |
11.10.24 10:17:27 | 79 | 37,700 |
11.10.24 10:15:02 | 500 | 37,680 |
11.10.24 10:14:40 | 200 | 37,670 |
11.10.24 10:13:26 | 50 | 37,680 |
11.10.24 10:13:22 | 15 | 37,680 |
11.10.24 10:13:05 | 40 | 37,680 |
11.10.24 10:12:46 | 200 | 37,660 |
11.10.24 10:11:55 | 30 | 37,700 |