DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:56:32 | 1,00 Tsd. | 35,730 |
11.11.24 08:52:57 | 2 | 35,730 |
11.11.24 08:51:46 | 10 | 35,770 |
11.11.24 08:51:12 | 100 | 35,730 |
11.11.24 08:50:50 | 25 | 35,770 |
11.11.24 08:50:22 | 140 | 35,770 |
11.11.24 08:50:10 | 10 | 35,770 |
11.11.24 08:50:03 | 20 | 35,770 |
11.11.24 08:49:40 | 27 | 35,770 |
11.11.24 08:49:39 | 305 | 35,610 |
11.11.24 08:49:13 | 20 | 35,610 |
11.11.24 08:47:51 | 100 | 35,610 |
11.11.24 08:46:58 | 84 | 35,770 |
11.11.24 08:46:56 | 6 | 35,610 |
11.11.24 08:46:34 | 14 | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:43:37 | 100 | 35,750 |
11.11.24 08:43:24 | 13 | 35,790 |
11.11.24 08:42:42 | 1 | 35,790 |
11.11.24 08:41:53 | 50 | 35,790 |
11.11.24 08:39:02 | 3 | 35,790 |
11.11.24 08:38:27 | 60 | 35,790 |
11.11.24 08:38:05 | 26 | 35,790 |
11.11.24 08:38:02 | 84 | 35,790 |
11.11.24 08:36:21 | 14 | 35,790 |
11.11.24 08:35:53 | 7 | 35,790 |
11.11.24 08:35:47 | 50 | 35,790 |
11.11.24 08:35:44 | 48 | 35,790 |
11.11.24 08:35:43 | 50 | 35,790 |
11.11.24 08:34:24 | 100 | 35,750 |
11.11.24 08:29:28 | 15 | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:29:26 | 35 | 35,770 |
11.11.24 08:28:58 | 15 | 35,770 |
11.11.24 08:28:00 | 25 | 35,770 |
11.11.24 08:24:45 | 500 | 35,770 |
11.11.24 08:23:39 | 70 | 35,610 |
11.11.24 08:22:55 | 60 | 35,770 |
11.11.24 08:22:09 | 400 | 35,770 |
11.11.24 08:21:08 | 5 | 35,730 |
11.11.24 08:20:32 | 50 | 35,770 |
11.11.24 08:19:44 | 200 | 35,770 |
11.11.24 08:19:03 | 30 | 35,770 |
11.11.24 08:18:36 | 85 | 35,770 |
11.11.24 08:18:18 | 10 | 35,610 |
11.11.24 08:18:14 | 43 | 35,770 |
11.11.24 08:17:27 | 446 | 35,630 |