DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:36:31 | 67 | 35,600 |
11.11.24 09:35:49 | 200 | 35,590 |
11.11.24 09:35:44 | 14 | 35,590 |
11.11.24 09:35:38 | 20 | 35,600 |
11.11.24 09:35:37 | 22 | 35,600 |
11.11.24 09:34:13 | 15 | 35,580 |
11.11.24 09:33:35 | 50 | 35,590 |
11.11.24 09:33:32 | 14 | 35,590 |
11.11.24 09:33:18 | 48 | 35,590 |
11.11.24 09:32:26 | 110 | 35,610 |
11.11.24 09:32:22 | 50 | 35,610 |
11.11.24 09:32:01 | 30 | 35,620 |
11.11.24 09:31:18 | 50 | 35,630 |
11.11.24 09:31:15 | 234 | 35,630 |
11.11.24 09:31:01 | 16 | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:30:56 | 50 | 35,610 |
11.11.24 09:29:33 | 167 | 35,620 |
11.11.24 09:28:43 | 100 | 35,610 |
11.11.24 09:26:29 | 150 | 35,560 |
11.11.24 09:25:49 | 69 | 35,560 |
11.11.24 09:25:25 | 50 | 35,570 |
11.11.24 09:25:21 | 42 | 35,590 |
11.11.24 09:24:58 | 3 | 35,560 |
11.11.24 09:24:08 | 3 | 35,590 |
11.11.24 09:23:04 | 70 | 35,600 |
11.11.24 09:21:00 | 150 | 35,690 |
11.11.24 09:20:05 | 4,10 Tsd. | 35,690 |
11.11.24 09:19:40 | 900 | 35,670 |
11.11.24 09:19:34 | 85 | 35,640 |
11.11.24 09:19:04 | 463 | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:18:52 | 30 | 35,660 |
11.11.24 09:18:04 | 8 | 35,660 |
11.11.24 09:17:43 | 200 | 35,650 |
11.11.24 09:17:36 | 800 | 35,650 |
11.11.24 09:16:59 | 100 | 35,610 |
11.11.24 09:15:38 | 200 | 35,660 |
11.11.24 09:14:49 | 400 | 35,680 |
11.11.24 09:14:05 | 204 | 35,660 |
11.11.24 09:12:27 | 84 | 35,650 |
11.11.24 09:11:26 | 50 | 35,640 |
11.11.24 09:11:06 | 250 | 35,630 |
11.11.24 09:10:18 | 550 | 35,580 |
11.11.24 09:10:15 | 200 | 35,580 |
11.11.24 09:09:24 | 85 | 35,550 |
11.11.24 09:09:05 | 100 | 35,530 |