DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:09:36 | 600 | 37,570 |
11.10.24 15:09:32 | 600 | 37,570 |
11.10.24 15:09:32 | 600 | 37,570 |
11.10.24 15:09:08 | 267 | 37,580 |
11.10.24 15:07:00 | 85 | 37,550 |
11.10.24 15:06:58 | 5 | 37,560 |
11.10.24 15:04:08 | 65 | 37,580 |
11.10.24 15:02:41 | 20 | 37,570 |
11.10.24 15:01:54 | 110 | 37,570 |
11.10.24 15:00:56 | 80 | 37,620 |
11.10.24 15:00:20 | 130 | 37,660 |
11.10.24 14:59:39 | 10 | 37,650 |
11.10.24 14:55:40 | 50 | 37,660 |
11.10.24 14:53:22 | 2 | 37,640 |
11.10.24 14:53:15 | 15 | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:53:08 | 100 | 37,650 |
11.10.24 14:49:46 | 242 | 37,650 |
11.10.24 14:48:59 | 50 | 37,660 |
11.10.24 14:43:55 | 150 | 37,630 |
11.10.24 14:39:11 | 480 | 37,580 |
11.10.24 14:37:35 | 66 | 37,600 |
11.10.24 14:37:35 | 600 | 37,600 |
11.10.24 14:37:35 | 500 | 37,590 |
11.10.24 14:36:31 | 600 | 37,610 |
11.10.24 14:33:46 | 265 | 37,570 |
11.10.24 14:33:24 | 600 | 37,560 |
11.10.24 14:32:17 | 100 | 37,590 |
11.10.24 14:30:23 | 600 | 37,610 |
11.10.24 14:28:49 | 27 | 37,550 |
11.10.24 14:25:38 | 20 | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:23:12 | 550 | 37,550 |
11.10.24 14:21:14 | 15 | 37,570 |
11.10.24 14:21:11 | 267 | 37,580 |
11.10.24 14:19:32 | 3,65 Tsd. | 37,580 |
11.10.24 14:19:15 | 1,10 Tsd. | 37,580 |
11.10.24 14:19:13 | 40 | 37,600 |
11.10.24 14:18:50 | 5 | 37,610 |
11.10.24 14:16:39 | 26 | 37,630 |
11.10.24 14:14:39 | 30 | 37,640 |
11.10.24 14:10:30 | 50 | 37,670 |
11.10.24 14:08:40 | 265 | 37,650 |
11.10.24 14:07:44 | 19 | 37,640 |
11.10.24 14:07:20 | 200 | 37,640 |
11.10.24 14:05:44 | 1 | 37,660 |
11.10.24 14:05:36 | 266 | 37,670 |