DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:19:03 | 35 | 35,540 |
11.11.24 10:18:35 | 120 | 35,540 |
11.11.24 10:18:32 | 15 | 35,530 |
11.11.24 10:18:29 | 8 | 35,530 |
11.11.24 10:18:01 | 391 | 35,500 |
11.11.24 10:16:28 | 900 | 35,500 |
11.11.24 10:16:27 | 1,66 Tsd. | 35,500 |
11.11.24 10:16:27 | 500 | 35,510 |
11.11.24 10:16:20 | 43 | 35,550 |
11.11.24 10:15:43 | 1 | 35,590 |
11.11.24 10:15:40 | 7 | 35,590 |
11.11.24 10:15:35 | 100 | 35,590 |
11.11.24 10:15:31 | 400 | 35,590 |
11.11.24 10:15:25 | 20 | 35,590 |
11.11.24 10:15:05 | 73 | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:14:55 | 56 | 35,600 |
11.11.24 10:14:11 | 140 | 35,600 |
11.11.24 10:14:04 | 70 | 35,600 |
11.11.24 10:13:32 | 9 | 35,590 |
11.11.24 10:12:11 | 12 | 35,590 |
11.11.24 10:12:08 | 8 | 35,600 |
11.11.24 10:10:18 | 40 | 35,660 |
11.11.24 10:10:15 | 100 | 35,660 |
11.11.24 10:09:41 | 1 | 35,660 |
11.11.24 10:09:40 | 12 | 35,660 |
11.11.24 10:09:37 | 357 | 35,660 |
11.11.24 10:09:32 | 30 | 35,650 |
11.11.24 10:09:26 | 35 | 35,660 |
11.11.24 10:09:22 | 125 | 35,630 |
11.11.24 10:08:28 | 100 | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:08:00 | 10 | 35,630 |
11.11.24 10:05:55 | 5 | 35,650 |
11.11.24 10:05:48 | 14 | 35,650 |
11.11.24 10:05:24 | 18 | 35,650 |
11.11.24 10:03:43 | 30 | 35,650 |
11.11.24 10:03:29 | 5 | 35,660 |
11.11.24 10:03:12 | 60 | 35,660 |
11.11.24 10:02:15 | 25 | 35,660 |
11.11.24 10:02:10 | 40 | 35,650 |
11.11.24 10:01:54 | 80 | 35,650 |
11.11.24 10:01:51 | 100 | 35,650 |
11.11.24 10:01:24 | 3,38 Tsd. | 35,590 |
11.11.24 10:01:06 | 600 | 35,640 |
11.11.24 10:01:06 | 600 | 35,640 |
11.11.24 10:00:28 | 700 | 35,660 |