DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:29 | 500 | 37,710 |
11.10.24 16:49:11 | 1,00 Tsd. | 37,720 |
11.10.24 16:46:56 | 100 | 37,750 |
11.10.24 16:45:29 | 240 | 37,730 |
11.10.24 16:44:47 | 71 | 37,720 |
11.10.24 16:43:59 | 120 | 37,720 |
11.10.24 16:43:58 | 4 | 37,710 |
11.10.24 16:43:21 | 200 | 37,720 |
11.10.24 16:42:01 | 25 | 37,720 |
11.10.24 16:41:28 | 92 | 37,710 |
11.10.24 16:40:56 | 300 | 37,720 |
11.10.24 16:39:06 | 400 | 37,680 |
11.10.24 16:38:58 | 600 | 37,690 |
11.10.24 16:35:29 | 6 | 37,670 |
11.10.24 16:35:14 | 12 | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:23 | 100 | 37,710 |
11.10.24 16:31:23 | 53 | 37,710 |
11.10.24 16:28:50 | 1,00 Tsd. | 37,700 |
11.10.24 16:28:14 | 170 | 37,700 |
11.10.24 16:27:27 | 20 | 37,710 |
11.10.24 16:26:49 | 100 | 37,710 |
11.10.24 16:25:04 | 600 | 37,710 |
11.10.24 16:24:26 | 150 | 37,710 |
11.10.24 16:23:58 | 45 | 37,700 |
11.10.24 16:21:29 | 50 | 37,680 |
11.10.24 16:21:26 | 1,10 Tsd. | 37,690 |
11.10.24 16:21:12 | 100 | 37,690 |
11.10.24 16:21:01 | 30 | 37,690 |
11.10.24 16:20:46 | 1,09 Tsd. | 37,670 |
11.10.24 16:18:38 | 2 | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:18:19 | 45 | 37,720 |
11.10.24 16:18:16 | 1 | 37,720 |
11.10.24 16:17:59 | 100 | 37,720 |
11.10.24 16:17:35 | 250 | 37,710 |
11.10.24 16:15:33 | 35 | 37,740 |
11.10.24 16:15:27 | 200 | 37,730 |
11.10.24 16:14:22 | 754 | 37,720 |
11.10.24 16:10:10 | 1 | 37,660 |
11.10.24 16:09:59 | 10 | 37,650 |
11.10.24 16:09:47 | 1 | 37,630 |
11.10.24 16:07:03 | 500 | 37,650 |
11.10.24 16:06:56 | 61 | 37,640 |
11.10.24 16:05:35 | 30 | 37,660 |
11.10.24 16:04:39 | 9 | 37,640 |
11.10.24 16:02:50 | 625 | 37,590 |