DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:41:39 | 60 | 35,430 |
11.11.24 12:41:17 | 30 | 35,430 |
11.11.24 12:41:08 | 50 | 35,430 |
11.11.24 12:39:53 | 50 | 35,450 |
11.11.24 12:39:31 | 3 | 35,440 |
11.11.24 12:38:35 | 50 | 35,450 |
11.11.24 12:37:34 | 36 | 35,450 |
11.11.24 12:37:32 | 65 | 35,450 |
11.11.24 12:35:09 | 200 | 35,440 |
11.11.24 12:32:47 | 84 | 35,460 |
11.11.24 12:32:11 | 285 | 35,490 |
11.11.24 12:32:07 | 900 | 35,480 |
11.11.24 12:32:05 | 5 | 35,490 |
11.11.24 12:31:12 | 1 | 35,450 |
11.11.24 12:31:04 | 17 | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:29:37 | 20 | 35,400 |
11.11.24 12:29:02 | 2 | 35,430 |
11.11.24 12:27:48 | 80 | 35,410 |
11.11.24 12:26:42 | 70 | 35,400 |
11.11.24 12:26:42 | 890 | 35,400 |
11.11.24 12:26:08 | 100 | 35,450 |
11.11.24 12:24:08 | 30 | 35,500 |
11.11.24 12:23:38 | 350 | 35,500 |
11.11.24 12:23:00 | 2 | 35,520 |
11.11.24 12:22:30 | 140 | 35,510 |
11.11.24 12:22:19 | 150 | 35,530 |
11.11.24 12:20:56 | 100 | 35,530 |
11.11.24 12:20:49 | 30 | 35,530 |
11.11.24 12:18:15 | 13 | 35,530 |
11.11.24 12:18:01 | 15 | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:15:52 | 35 | 35,540 |
11.11.24 12:15:21 | 20 | 35,560 |
11.11.24 12:13:49 | 28 | 35,560 |
11.11.24 12:13:27 | 25 | 35,550 |
11.11.24 12:13:21 | 10 | 35,560 |
11.11.24 12:12:21 | 20 | 35,550 |
11.11.24 12:11:51 | 22 | 35,560 |
11.11.24 12:10:12 | 200 | 35,560 |
11.11.24 12:08:07 | 30 | 35,540 |
11.11.24 12:07:50 | 1 | 35,550 |
11.11.24 12:07:45 | 478 | 35,540 |
11.11.24 12:07:36 | 55 | 35,550 |
11.11.24 12:06:46 | 40 | 35,540 |
11.11.24 12:06:38 | 29 | 35,550 |
11.11.24 12:06:30 | 280 | 35,550 |