DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:17:55 | 112 | 37,900 |
14.10.24 11:17:03 | 800 | 37,900 |
14.10.24 11:16:23 | 215 | 37,870 |
14.10.24 11:15:43 | 296 | 37,880 |
14.10.24 11:14:26 | 168 | 37,880 |
14.10.24 11:14:10 | 220 | 37,870 |
14.10.24 11:13:22 | 30 | 37,890 |
14.10.24 11:12:50 | 147 | 37,880 |
14.10.24 11:11:36 | 250 | 37,860 |
14.10.24 11:11:29 | 300 | 37,860 |
14.10.24 11:10:06 | 100 | 37,880 |
14.10.24 11:07:16 | 10 | 37,880 |
14.10.24 11:06:46 | 600 | 37,860 |
14.10.24 11:06:18 | 22 | 37,890 |
14.10.24 11:04:09 | 125 | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:01:18 | 50 | 37,860 |
14.10.24 11:00:44 | 55 | 37,870 |
14.10.24 10:59:57 | 2 | 37,850 |
14.10.24 10:59:13 | 50 | 37,840 |
14.10.24 10:58:41 | 400 | 37,840 |
14.10.24 10:58:40 | 600 | 37,840 |
14.10.24 10:57:35 | 125 | 37,810 |
14.10.24 10:54:29 | 65 | 37,900 |
14.10.24 10:53:22 | 150 | 37,890 |
14.10.24 10:51:01 | 27 | 37,920 |
14.10.24 10:50:44 | 53 | 37,900 |
14.10.24 10:50:19 | 1,73 Tsd. | 37,920 |
14.10.24 10:50:04 | 800 | 37,920 |
14.10.24 10:49:41 | 250 | 37,920 |
14.10.24 10:49:27 | 200 | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:47:33 | 13 | 37,920 |
14.10.24 10:47:32 | 700 | 37,910 |
14.10.24 10:47:28 | 800 | 37,910 |
14.10.24 10:45:10 | 200 | 37,900 |
14.10.24 10:43:46 | 250 | 37,920 |
14.10.24 10:42:48 | 13 | 37,910 |
14.10.24 10:41:28 | 65 | 37,890 |
14.10.24 10:41:18 | 400 | 37,890 |
14.10.24 10:41:18 | 600 | 37,890 |
14.10.24 10:40:20 | 18 | 37,900 |
14.10.24 10:40:14 | 250 | 37,910 |
14.10.24 10:39:38 | 40 | 37,920 |
14.10.24 10:38:07 | 10 | 37,890 |
14.10.24 10:37:25 | 14 | 37,890 |
14.10.24 10:37:01 | 20 | 37,880 |