DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:57:05 | 300 | 35,410 |
11.11.24 12:56:56 | 50 | 35,410 |
11.11.24 12:56:54 | 800 | 35,410 |
11.11.24 12:56:18 | 392 | 35,400 |
11.11.24 12:55:23 | 150 | 35,420 |
11.11.24 12:55:11 | 11 | 35,420 |
11.11.24 12:54:49 | 300 | 35,420 |
11.11.24 12:50:02 | 100 | 35,410 |
11.11.24 12:48:48 | 1,00 Tsd. | 35,410 |
11.11.24 12:47:29 | 1 | 35,420 |
11.11.24 12:47:13 | 100 | 35,430 |
11.11.24 12:46:07 | 5 | 35,410 |
11.11.24 12:44:47 | 200 | 35,410 |
11.11.24 12:44:37 | 50 | 35,420 |
11.11.24 12:44:37 | 100 | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:44:21 | 12 | 35,400 |
11.11.24 12:42:35 | 29 | 35,400 |
11.11.24 12:41:39 | 60 | 35,430 |
11.11.24 12:41:17 | 30 | 35,430 |
11.11.24 12:41:08 | 50 | 35,430 |
11.11.24 12:39:53 | 50 | 35,450 |
11.11.24 12:39:31 | 3 | 35,440 |
11.11.24 12:38:35 | 50 | 35,450 |
11.11.24 12:37:34 | 36 | 35,450 |
11.11.24 12:37:32 | 65 | 35,450 |
11.11.24 12:35:09 | 200 | 35,440 |
11.11.24 12:32:47 | 84 | 35,460 |
11.11.24 12:32:11 | 285 | 35,490 |
11.11.24 12:32:07 | 900 | 35,480 |
11.11.24 12:32:05 | 5 | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:31:12 | 1 | 35,450 |
11.11.24 12:31:04 | 17 | 35,450 |
11.11.24 12:29:37 | 20 | 35,400 |
11.11.24 12:29:02 | 2 | 35,430 |
11.11.24 12:27:48 | 80 | 35,410 |
11.11.24 12:26:42 | 70 | 35,400 |
11.11.24 12:26:42 | 890 | 35,400 |
11.11.24 12:26:08 | 100 | 35,450 |
11.11.24 12:24:08 | 30 | 35,500 |
11.11.24 12:23:38 | 350 | 35,500 |
11.11.24 12:23:00 | 2 | 35,520 |
11.11.24 12:22:30 | 140 | 35,510 |
11.11.24 12:22:19 | 150 | 35,530 |
11.11.24 12:20:56 | 100 | 35,530 |
11.11.24 12:20:49 | 30 | 35,530 |