DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:44:06 | 50 | 37,800 |
14.10.24 11:43:52 | 10 | 37,810 |
14.10.24 11:43:46 | 5 | 37,800 |
14.10.24 11:41:56 | 180 | 37,810 |
14.10.24 11:41:41 | 100 | 37,810 |
14.10.24 11:41:27 | 240 | 37,800 |
14.10.24 11:38:27 | 60 | 37,860 |
14.10.24 11:37:11 | 25 | 37,870 |
14.10.24 11:34:27 | 300 | 37,910 |
14.10.24 11:32:15 | 600 | 37,910 |
14.10.24 11:32:11 | 90 | 37,910 |
14.10.24 11:31:18 | 50 | 37,900 |
14.10.24 11:30:02 | 100 | 37,900 |
14.10.24 11:27:47 | 25 | 37,900 |
14.10.24 11:27:18 | 200 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:27:15 | 40 | 37,900 |
14.10.24 11:26:40 | 20 | 37,890 |
14.10.24 11:25:29 | 50 | 37,890 |
14.10.24 11:25:16 | 580 | 37,880 |
14.10.24 11:25:13 | 10 | 37,870 |
14.10.24 11:24:41 | 150 | 37,890 |
14.10.24 11:24:20 | 300 | 37,880 |
14.10.24 11:23:26 | 1 | 37,890 |
14.10.24 11:22:34 | 301 | 37,900 |
14.10.24 11:21:10 | 100 | 37,900 |
14.10.24 11:20:35 | 40 | 37,890 |
14.10.24 11:20:34 | 40 | 37,900 |
14.10.24 11:19:43 | 500 | 37,900 |
14.10.24 11:18:55 | 127 | 37,910 |
14.10.24 11:18:06 | 70 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:17:55 | 112 | 37,900 |
14.10.24 11:17:03 | 800 | 37,900 |
14.10.24 11:16:23 | 215 | 37,870 |
14.10.24 11:15:43 | 296 | 37,880 |
14.10.24 11:14:26 | 168 | 37,880 |
14.10.24 11:14:10 | 220 | 37,870 |
14.10.24 11:13:22 | 30 | 37,890 |
14.10.24 11:12:50 | 147 | 37,880 |
14.10.24 11:11:36 | 250 | 37,860 |
14.10.24 11:11:29 | 300 | 37,860 |
14.10.24 11:10:06 | 100 | 37,880 |
14.10.24 11:07:16 | 10 | 37,880 |
14.10.24 11:06:46 | 600 | 37,860 |
14.10.24 11:06:18 | 22 | 37,890 |
14.10.24 11:04:09 | 125 | 37,870 |