DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:57:23 | 15 | 35,700 |
11.11.24 14:57:08 | 12 | 35,700 |
11.11.24 14:54:25 | 40 | 35,690 |
11.11.24 14:52:22 | 400 | 35,700 |
11.11.24 14:52:16 | 35 | 35,690 |
11.11.24 14:51:36 | 4 | 35,670 |
11.11.24 14:51:35 | 500 | 35,680 |
11.11.24 14:50:46 | 30 | 35,670 |
11.11.24 14:49:55 | 14 | 35,690 |
11.11.24 14:49:30 | 84 | 35,690 |
11.11.24 14:48:03 | 250 | 35,690 |
11.11.24 14:43:48 | 20 | 35,670 |
11.11.24 14:43:24 | 100 | 35,670 |
11.11.24 14:42:42 | 20 | 35,670 |
11.11.24 14:41:37 | 150 | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:41:37 | 250 | 35,670 |
11.11.24 14:40:12 | 150 | 35,660 |
11.11.24 14:39:31 | 100 | 35,660 |
11.11.24 14:37:31 | 1 | 35,670 |
11.11.24 14:37:07 | 100 | 35,680 |
11.11.24 14:36:21 | 500 | 35,670 |
11.11.24 14:36:08 | 300 | 35,670 |
11.11.24 14:34:45 | 300 | 35,660 |
11.11.24 14:34:26 | 100 | 35,650 |
11.11.24 14:32:20 | 4 | 35,640 |
11.11.24 14:30:36 | 100 | 35,630 |
11.11.24 14:29:58 | 115 | 35,640 |
11.11.24 14:29:42 | 400 | 35,650 |
11.11.24 14:28:36 | 200 | 35,640 |
11.11.24 14:26:39 | 3 | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:25:50 | 60 | 35,630 |
11.11.24 14:24:54 | 130 | 35,630 |
11.11.24 14:23:23 | 25 | 35,650 |
11.11.24 14:20:36 | 20 | 35,620 |
11.11.24 14:17:50 | 150 | 35,620 |
11.11.24 14:16:14 | 25 | 35,620 |
11.11.24 14:15:18 | 100 | 35,630 |
11.11.24 14:14:04 | 200 | 35,630 |
11.11.24 14:13:50 | 100 | 35,630 |
11.11.24 14:13:02 | 75 | 35,630 |
11.11.24 14:12:28 | 23 | 35,620 |
11.11.24 14:11:14 | 1 | 35,630 |
11.11.24 14:11:13 | 200 | 35,610 |
11.11.24 14:11:00 | 50 | 35,620 |
11.11.24 14:10:56 | 1,60 Tsd. | 35,600 |