DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:58:41 | 55 | 37,900 |
14.10.24 13:56:31 | 71 | 37,900 |
14.10.24 13:52:12 | 1 | 37,920 |
14.10.24 13:51:58 | 30 | 37,920 |
14.10.24 13:46:54 | 30 | 37,890 |
14.10.24 13:41:50 | 300 | 37,890 |
14.10.24 13:38:07 | 6 | 37,900 |
14.10.24 13:37:53 | 100 | 37,900 |
14.10.24 13:36:29 | 15 | 37,860 |
14.10.24 13:34:12 | 6 | 37,870 |
14.10.24 13:33:43 | 263 | 37,880 |
14.10.24 13:33:41 | 60 | 37,880 |
14.10.24 13:32:04 | 20 | 37,860 |
14.10.24 13:31:00 | 2 | 37,870 |
14.10.24 13:28:45 | 1 | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:28:30 | 40 | 37,880 |
14.10.24 13:27:24 | 54 | 37,880 |
14.10.24 13:26:19 | 100 | 37,880 |
14.10.24 13:26:01 | 50 | 37,880 |
14.10.24 13:23:40 | 15 | 37,890 |
14.10.24 13:22:56 | 50 | 37,890 |
14.10.24 13:22:49 | 35 | 37,880 |
14.10.24 13:19:49 | 60 | 37,870 |
14.10.24 13:19:26 | 333 | 37,870 |
14.10.24 13:15:34 | 200 | 37,860 |
14.10.24 13:15:09 | 100 | 37,870 |
14.10.24 13:10:21 | 65 | 37,880 |
14.10.24 13:08:33 | 50 | 37,850 |
14.10.24 13:06:44 | 13 | 37,850 |
14.10.24 13:05:24 | 400 | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:05:24 | 600 | 37,850 |
14.10.24 13:01:53 | 1,00 Tsd. | 37,780 |
14.10.24 13:01:35 | 130 | 37,780 |
14.10.24 12:57:16 | 200 | 37,860 |
14.10.24 12:55:06 | 15 | 37,870 |
14.10.24 12:54:42 | 79 | 37,880 |
14.10.24 12:50:57 | 90 | 37,860 |
14.10.24 12:49:44 | 200 | 37,870 |
14.10.24 12:49:21 | 200 | 37,860 |
14.10.24 12:49:00 | 100 | 37,840 |
14.10.24 12:46:32 | 25 | 37,830 |
14.10.24 12:44:22 | 5 | 37,820 |
14.10.24 12:40:46 | 80 | 37,840 |
14.10.24 12:40:42 | 61 | 37,830 |
14.10.24 12:39:28 | 800 | 37,840 |