DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:30:46 | 169 | 35,670 |
11.11.24 16:29:58 | 200 | 35,670 |
11.11.24 16:29:47 | 100 | 35,680 |
11.11.24 16:29:35 | 70 | 35,680 |
11.11.24 16:26:44 | 10 | 35,680 |
11.11.24 16:24:11 | 180 | 35,670 |
11.11.24 16:22:31 | 200 | 35,660 |
11.11.24 16:20:31 | 8 | 35,660 |
11.11.24 16:17:34 | 200 | 35,670 |
11.11.24 16:17:12 | 100 | 35,670 |
11.11.24 16:15:56 | 300 | 35,690 |
11.11.24 16:15:49 | 36 | 35,700 |
11.11.24 16:15:09 | 100 | 35,680 |
11.11.24 16:15:07 | 35 | 35,690 |
11.11.24 16:13:25 | 200 | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:12:35 | 900 | 35,720 |
11.11.24 16:12:23 | 230 | 35,710 |
11.11.24 16:12:02 | 40 | 35,700 |
11.11.24 16:11:13 | 2 | 35,710 |
11.11.24 16:10:54 | 100 | 35,700 |
11.11.24 16:09:49 | 2 | 35,690 |
11.11.24 16:09:05 | 28 | 35,700 |
11.11.24 16:08:42 | 150 | 35,690 |
11.11.24 16:08:11 | 100 | 35,690 |
11.11.24 16:08:02 | 900 | 35,700 |
11.11.24 16:06:19 | 1,60 Tsd. | 35,700 |
11.11.24 16:06:02 | 600 | 35,680 |
11.11.24 16:05:28 | 900 | 35,690 |
11.11.24 16:05:14 | 1,10 Tsd. | 35,680 |
11.11.24 16:04:57 | 900 | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:03:26 | 300 | 35,700 |
11.11.24 16:02:12 | 30 | 35,670 |
11.11.24 15:59:16 | 100 | 35,680 |
11.11.24 15:59:08 | 900 | 35,680 |
11.11.24 15:56:54 | 104 | 35,680 |
11.11.24 15:56:28 | 56 | 35,690 |
11.11.24 15:55:29 | 50 | 35,680 |
11.11.24 15:53:25 | 22 | 35,690 |
11.11.24 15:50:13 | 90 | 35,690 |
11.11.24 15:50:01 | 300 | 35,700 |
11.11.24 15:49:55 | 5 | 35,690 |
11.11.24 15:49:37 | 43 | 35,680 |
11.11.24 15:49:21 | 400 | 35,680 |
11.11.24 15:49:21 | 600 | 35,680 |
11.11.24 15:48:42 | 100 | 35,670 |