DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:07:30 | 100 | 35,610 |
11.11.24 17:07:07 | 400 | 35,610 |
11.11.24 17:05:05 | 450 | 35,600 |
11.11.24 17:04:18 | 400 | 35,600 |
11.11.24 17:04:14 | 600 | 35,600 |
11.11.24 17:02:32 | 50 | 35,600 |
11.11.24 17:02:08 | 100 | 35,600 |
11.11.24 17:02:05 | 35 | 35,600 |
11.11.24 16:56:26 | 150 | 35,600 |
11.11.24 16:55:57 | 92 | 35,600 |
11.11.24 16:55:37 | 75 | 35,610 |
11.11.24 16:55:37 | 900 | 35,610 |
11.11.24 16:55:27 | 900 | 35,610 |
11.11.24 16:53:20 | 8 | 35,600 |
11.11.24 16:53:04 | 21 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:52:49 | 37 | 35,590 |
11.11.24 16:52:41 | 100 | 35,610 |
11.11.24 16:51:11 | 51 | 35,600 |
11.11.24 16:49:49 | 35 | 35,620 |
11.11.24 16:48:47 | 234 | 35,600 |
11.11.24 16:48:41 | 464 | 35,610 |
11.11.24 16:48:41 | 600 | 35,610 |
11.11.24 16:47:56 | 30 | 35,600 |
11.11.24 16:47:00 | 65 | 35,600 |
11.11.24 16:46:43 | 650 | 35,600 |
11.11.24 16:46:02 | 100 | 35,600 |
11.11.24 16:45:36 | 289 | 35,610 |
11.11.24 16:45:30 | 14 | 35,610 |
11.11.24 16:45:05 | 50 | 35,620 |
11.11.24 16:44:58 | 70 | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:40:47 | 500 | 35,590 |
11.11.24 16:39:33 | 300 | 35,600 |
11.11.24 16:39:15 | 14 | 35,600 |
11.11.24 16:38:45 | 35 | 35,590 |
11.11.24 16:38:45 | 500 | 35,600 |
11.11.24 16:37:58 | 320 | 35,610 |
11.11.24 16:37:40 | 200 | 35,620 |
11.11.24 16:37:40 | 800 | 35,620 |
11.11.24 16:37:39 | 61 | 35,610 |
11.11.24 16:35:59 | 60 | 35,630 |
11.11.24 16:35:09 | 20 | 35,640 |
11.11.24 16:34:54 | 65 | 35,650 |
11.11.24 16:34:37 | 150 | 35,670 |
11.11.24 16:31:40 | 1 | 35,670 |
11.11.24 16:30:59 | 30 | 35,670 |