DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:49:29 | 479 | 38,200 |
14.10.24 15:48:05 | 130 | 38,150 |
14.10.24 15:46:16 | 500 | 38,160 |
14.10.24 15:46:07 | 100 | 38,160 |
14.10.24 15:45:59 | 52 | 38,160 |
14.10.24 15:45:41 | 265 | 38,180 |
14.10.24 15:45:28 | 200 | 38,150 |
14.10.24 15:45:06 | 100 | 38,150 |
14.10.24 15:44:01 | 40 | 38,110 |
14.10.24 15:44:01 | 14 | 38,100 |
14.10.24 15:43:17 | 650 | 38,050 |
14.10.24 15:43:16 | 773 | 38,050 |
14.10.24 15:42:41 | 10 | 37,990 |
14.10.24 15:41:05 | 50 | 38,000 |
14.10.24 15:40:11 | 250 | 37,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:36:43 | 2 | 37,980 |
14.10.24 15:35:26 | 30 | 37,990 |
14.10.24 15:34:31 | 600 | 37,960 |
14.10.24 15:33:33 | 50 | 37,980 |
14.10.24 15:32:32 | 56 | 37,960 |
14.10.24 15:31:04 | 130 | 37,990 |
14.10.24 15:30:08 | 150 | 38,010 |
14.10.24 15:29:03 | 250 | 38,000 |
14.10.24 15:20:59 | 20 | 38,020 |
14.10.24 15:19:10 | 68 | 37,980 |
14.10.24 15:18:00 | 75 | 38,000 |
14.10.24 15:16:50 | 10 | 37,980 |
14.10.24 15:16:47 | 20 | 37,980 |
14.10.24 15:16:35 | 10 | 37,980 |
14.10.24 15:09:15 | 5 | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:06:57 | 335 | 37,990 |
14.10.24 15:04:17 | 20 | 37,980 |
14.10.24 15:03:05 | 50 | 37,980 |
14.10.24 15:02:35 | 96 | 37,990 |
14.10.24 14:59:03 | 200 | 37,970 |
14.10.24 14:58:15 | 150 | 37,980 |
14.10.24 14:57:37 | 16 | 38,000 |
14.10.24 14:53:50 | 78 | 37,970 |
14.10.24 14:53:21 | 80 | 37,980 |
14.10.24 14:51:17 | 40 | 37,970 |
14.10.24 14:47:37 | 65 | 37,980 |
14.10.24 14:46:59 | 10 | 37,970 |
14.10.24 14:46:16 | 70 | 37,970 |
14.10.24 14:43:50 | 339 | 37,960 |
14.10.24 14:43:22 | 14 | 37,970 |