DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:14:54 | 64 | 35,510 |
11.11.24 19:13:59 | 300 | 35,580 |
11.11.24 19:13:41 | 150 | 35,510 |
11.11.24 19:06:17 | 175 | 35,510 |
11.11.24 19:00:46 | 7 | 35,510 |
11.11.24 18:56:37 | 24 | 35,510 |
11.11.24 18:56:28 | 200 | 35,580 |
11.11.24 18:55:21 | 7 | 35,580 |
11.11.24 18:54:17 | 28 | 35,580 |
11.11.24 18:53:58 | 6 | 35,580 |
11.11.24 18:52:46 | 2 | 35,510 |
11.11.24 18:48:19 | 275 | 35,510 |
11.11.24 18:47:27 | 25 | 35,580 |
11.11.24 18:46:43 | 3 | 35,580 |
11.11.24 18:46:27 | 30 | 35,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:39:49 | 141 | 35,580 |
11.11.24 18:39:13 | 9 | 35,580 |
11.11.24 18:38:58 | 217 | 35,510 |
11.11.24 18:37:37 | 50 | 35,580 |
11.11.24 18:36:57 | 1 | 35,580 |
11.11.24 18:36:25 | 150 | 35,560 |
11.11.24 18:36:09 | 50 | 35,580 |
11.11.24 18:36:02 | 235 | 35,510 |
11.11.24 18:35:12 | 4 | 35,580 |
11.11.24 18:32:16 | 2 | 35,580 |
11.11.24 18:27:12 | 76 | 35,580 |
11.11.24 18:27:12 | 85 | 35,580 |
11.11.24 18:24:54 | 3 | 35,510 |
11.11.24 18:23:19 | 30 | 35,580 |
11.11.24 18:22:24 | 24 | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:21:51 | 50 | 35,510 |
11.11.24 18:19:46 | 50 | 35,510 |
11.11.24 18:19:37 | 440 | 35,510 |
11.11.24 18:19:10 | 15 | 35,580 |
11.11.24 18:17:32 | 10 | 35,510 |
11.11.24 18:16:52 | 30 | 35,580 |
11.11.24 18:15:11 | 1 | 35,510 |
11.11.24 18:15:01 | 100 | 35,580 |
11.11.24 18:13:55 | 16 | 35,580 |
11.11.24 18:07:00 | 10 | 35,510 |
11.11.24 18:03:41 | 81 | 35,580 |
11.11.24 17:59:59 | 60 | 35,510 |
11.11.24 17:58:01 | 20 | 35,580 |
11.11.24 17:55:31 | 177 | 35,510 |
11.11.24 17:55:17 | 7 | 35,580 |