DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:44:41 | 10 | 35,550 |
11.11.24 20:42:12 | 40 | 35,430 |
11.11.24 20:41:37 | 125 | 35,430 |
11.11.24 20:40:52 | 150 | 35,430 |
11.11.24 20:35:40 | 130 | 35,430 |
11.11.24 20:34:32 | 150 | 35,550 |
11.11.24 20:18:03 | 28 | 35,580 |
11.11.24 20:17:56 | 28 | 35,580 |
11.11.24 20:16:01 | 200 | 35,420 |
11.11.24 20:14:39 | 25 | 35,580 |
11.11.24 20:13:58 | 100 | 35,410 |
11.11.24 20:10:26 | 18 | 35,580 |
11.11.24 20:09:54 | 141 | 35,580 |
11.11.24 20:09:33 | 267 | 35,410 |
11.11.24 20:08:45 | 8 | 35,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:07:22 | 100 | 35,580 |
11.11.24 20:06:59 | 30 | 35,490 |
11.11.24 20:05:06 | 7 | 35,410 |
11.11.24 20:04:15 | 7 | 35,410 |
11.11.24 20:03:50 | 2,28 Tsd. | 35,500 |
11.11.24 20:03:37 | 600 | 35,510 |
11.11.24 20:03:23 | 600 | 35,510 |
11.11.24 20:03:18 | 15 | 35,580 |
11.11.24 20:03:15 | 600 | 35,510 |
11.11.24 20:02:46 | 600 | 35,510 |
11.11.24 20:01:47 | 50 | 35,580 |
11.11.24 20:00:57 | 32 | 35,580 |
11.11.24 19:58:32 | 28 | 35,580 |
11.11.24 19:54:11 | 125 | 35,510 |
11.11.24 19:50:08 | 50 | 35,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:45:58 | 5 | 35,580 |
11.11.24 19:45:58 | 100 | 35,580 |
11.11.24 19:44:24 | 25 | 35,580 |
11.11.24 19:44:05 | 75 | 35,510 |
11.11.24 19:41:21 | 70 | 35,580 |
11.11.24 19:34:57 | 40 | 35,580 |
11.11.24 19:29:15 | 120 | 35,510 |
11.11.24 19:27:28 | 306 | 35,530 |
11.11.24 19:26:33 | 113 | 35,510 |
11.11.24 19:26:33 | 19 | 35,510 |
11.11.24 19:20:44 | 83 | 35,580 |
11.11.24 19:19:30 | 6 | 35,580 |
11.11.24 19:17:31 | 15 | 35,580 |
11.11.24 19:15:39 | 50 | 35,580 |
11.11.24 19:15:35 | 65 | 35,580 |