DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:08:36 | 570 | 35,300 |
12.11.24 10:08:19 | 1 | 35,280 |
12.11.24 10:06:56 | 30 | 35,340 |
12.11.24 10:06:31 | 200 | 35,310 |
12.11.24 10:04:41 | 10 | 35,310 |
12.11.24 10:04:25 | 28 | 35,270 |
12.11.24 10:03:40 | 50 | 35,280 |
12.11.24 10:03:24 | 100 | 35,260 |
12.11.24 09:58:18 | 600 | 35,250 |
12.11.24 09:56:29 | 1,00 Tsd. | 35,230 |
12.11.24 09:55:50 | 100 | 35,280 |
12.11.24 09:55:46 | 1,00 Tsd. | 35,280 |
12.11.24 09:55:37 | 900 | 35,230 |
12.11.24 09:54:59 | 25 | 35,230 |
12.11.24 09:51:40 | 200 | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:51:05 | 300 | 35,120 |
12.11.24 09:50:12 | 200 | 35,120 |
12.11.24 09:49:47 | 2,10 Tsd. | 35,180 |
12.11.24 09:49:33 | 900 | 35,100 |
12.11.24 09:47:46 | 30 | 35,050 |
12.11.24 09:46:20 | 40 | 35,060 |
12.11.24 09:46:13 | 150 | 35,050 |
12.11.24 09:46:07 | 75 | 35,040 |
12.11.24 09:45:39 | 57 | 35,040 |
12.11.24 09:45:27 | 119 | 35,040 |
12.11.24 09:44:29 | 100 | 35,030 |
12.11.24 09:44:13 | 60 | 35,040 |
12.11.24 09:43:52 | 77 | 35,030 |
12.11.24 09:43:12 | 500 | 35,020 |
12.11.24 09:41:42 | 3 | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:41:22 | 50 | 35,070 |
12.11.24 09:41:12 | 114 | 35,080 |
12.11.24 09:39:53 | 29 | 35,070 |
12.11.24 09:37:31 | 246 | 35,030 |
12.11.24 09:37:18 | 50 | 35,040 |
12.11.24 09:36:57 | 25 | 35,050 |
12.11.24 09:36:49 | 300 | 35,040 |
12.11.24 09:36:48 | 15 | 35,040 |
12.11.24 09:36:09 | 180 | 35,030 |
12.11.24 09:35:33 | 300 | 35,030 |
12.11.24 09:35:03 | 115 | 35,030 |
12.11.24 09:34:56 | 1 | 35,050 |
12.11.24 09:34:26 | 43 | 35,050 |
12.11.24 09:34:15 | 1 | 35,060 |
12.11.24 09:33:45 | 84 | 35,060 |