DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:22:27 | 15 | 38,090 |
15.10.24 08:21:37 | 100 | 38,050 |
15.10.24 08:17:02 | 460 | 38,010 |
15.10.24 08:12:06 | 400 | 38,090 |
15.10.24 08:11:51 | 41 | 38,010 |
15.10.24 08:10:31 | 500 | 38,090 |
15.10.24 08:07:47 | 70 | 38,090 |
15.10.24 08:04:16 | 27 | 38,090 |
15.10.24 08:03:28 | 40 | 38,090 |
15.10.24 08:02:57 | 15 | 38,090 |
15.10.24 08:00:42 | 501 | 38,040 |
14.10.24 21:59:31 | 30 | 38,060 |
14.10.24 21:55:57 | 13 | 38,080 |
14.10.24 21:50:26 | 40 | 37,860 |
14.10.24 21:49:57 | 36 | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:33 | 600 | 38,040 |
14.10.24 21:42:42 | 9 | 37,890 |
14.10.24 21:27:24 | 230 | 37,890 |
14.10.24 21:26:45 | 600 | 37,970 |
14.10.24 21:26:45 | 720 | 37,970 |
14.10.24 21:26:45 | 450 | 38,030 |
14.10.24 21:21:49 | 150 | 38,090 |
14.10.24 21:17:35 | 31 | 38,210 |
14.10.24 21:13:39 | 250 | 38,090 |
14.10.24 21:13:23 | 400 | 38,050 |
14.10.24 20:55:41 | 57 | 37,970 |
14.10.24 20:49:38 | 220 | 37,970 |
14.10.24 20:49:28 | 6 | 37,970 |
14.10.24 20:40:33 | 26 | 37,970 |
14.10.24 20:38:05 | 35 | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:35:53 | 45 | 38,090 |
14.10.24 20:35:44 | 150 | 38,050 |
14.10.24 20:30:53 | 2 | 38,050 |
14.10.24 20:12:17 | 29 | 37,930 |
14.10.24 20:10:15 | 3 | 38,050 |
14.10.24 20:09:39 | 28 | 37,940 |
14.10.24 20:04:58 | 87 | 37,960 |
14.10.24 20:04:52 | 50 | 38,050 |
14.10.24 20:02:40 | 10 | 38,050 |
14.10.24 20:02:14 | 263 | 38,050 |
14.10.24 19:59:45 | 38 | 38,050 |
14.10.24 19:58:39 | 100 | 38,050 |
14.10.24 19:57:58 | 1 | 37,960 |
14.10.24 19:52:50 | 30 | 38,050 |
14.10.24 19:46:54 | 200 | 37,980 |