DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:52:44 | 28 | 35,430 |
12.11.24 10:51:40 | 50 | 35,440 |
12.11.24 10:49:40 | 50 | 35,430 |
12.11.24 10:47:24 | 305 | 35,440 |
12.11.24 10:44:20 | 142 | 35,440 |
12.11.24 10:42:22 | 12 | 35,410 |
12.11.24 10:42:22 | 600 | 35,410 |
12.11.24 10:42:15 | 36 | 35,410 |
12.11.24 10:40:57 | 50 | 35,440 |
12.11.24 10:40:32 | 600 | 35,420 |
12.11.24 10:37:51 | 30 | 35,420 |
12.11.24 10:37:12 | 15 | 35,390 |
12.11.24 10:36:40 | 600 | 35,370 |
12.11.24 10:36:16 | 350 | 35,370 |
12.11.24 10:36:09 | 100 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:35:44 | 100 | 35,390 |
12.11.24 10:33:06 | 30 | 35,390 |
12.11.24 10:32:47 | 100 | 35,380 |
12.11.24 10:32:23 | 900 | 35,380 |
12.11.24 10:32:07 | 108 | 35,360 |
12.11.24 10:31:59 | 200 | 35,370 |
12.11.24 10:31:22 | 132 | 35,350 |
12.11.24 10:31:17 | 900 | 35,350 |
12.11.24 10:30:09 | 10 | 35,350 |
12.11.24 10:30:03 | 28 | 35,360 |
12.11.24 10:30:03 | 53 | 35,350 |
12.11.24 10:28:03 | 100 | 35,330 |
12.11.24 10:27:56 | 13 | 35,320 |
12.11.24 10:27:05 | 200 | 35,330 |
12.11.24 10:26:53 | 900 | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:25:56 | 25 | 35,320 |
12.11.24 10:25:47 | 900 | 35,320 |
12.11.24 10:25:26 | 9 | 35,330 |
12.11.24 10:24:50 | 50 | 35,340 |
12.11.24 10:23:53 | 30 | 35,340 |
12.11.24 10:22:32 | 500 | 35,330 |
12.11.24 10:21:32 | 60 | 35,310 |
12.11.24 10:21:28 | 259 | 35,320 |
12.11.24 10:21:08 | 5 | 35,310 |
12.11.24 10:20:55 | 259 | 35,340 |
12.11.24 10:20:20 | 60 | 35,320 |
12.11.24 10:16:19 | 10 | 35,320 |
12.11.24 10:15:43 | 28 | 35,330 |
12.11.24 10:12:34 | 100 | 35,330 |
12.11.24 10:11:32 | 600 | 35,320 |