DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:07:51 | 400 | 35,350 |
12.11.24 15:07:43 | 900 | 35,350 |
12.11.24 15:06:03 | 100 | 35,350 |
12.11.24 15:05:54 | 900 | 35,340 |
12.11.24 15:04:38 | 50 | 35,340 |
12.11.24 15:01:59 | 60 | 35,360 |
12.11.24 15:00:57 | 1 | 35,370 |
12.11.24 15:00:40 | 200 | 35,360 |
12.11.24 14:57:23 | 6 | 35,370 |
12.11.24 14:56:47 | 200 | 35,350 |
12.11.24 14:54:04 | 200 | 35,360 |
12.11.24 14:53:12 | 4 | 35,380 |
12.11.24 14:49:25 | 375 | 35,360 |
12.11.24 14:49:24 | 100 | 35,370 |
12.11.24 14:48:05 | 341 | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:47:40 | 85 | 35,380 |
12.11.24 14:45:56 | 750 | 35,380 |
12.11.24 14:40:00 | 600 | 35,360 |
12.11.24 14:38:56 | 6 | 35,380 |
12.11.24 14:38:30 | 400 | 35,380 |
12.11.24 14:37:49 | 150 | 35,380 |
12.11.24 14:37:03 | 370 | 35,400 |
12.11.24 14:34:37 | 100 | 35,370 |
12.11.24 14:34:19 | 50 | 35,370 |
12.11.24 14:33:05 | 278 | 35,350 |
12.11.24 14:32:32 | 1 | 35,360 |
12.11.24 14:32:16 | 100 | 35,360 |
12.11.24 14:31:20 | 50 | 35,340 |
12.11.24 14:31:09 | 280 | 35,350 |
12.11.24 14:30:52 | 71 | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:30:05 | 150 | 35,350 |
12.11.24 14:29:16 | 100 | 35,350 |
12.11.24 14:26:56 | 20 | 35,360 |
12.11.24 14:24:10 | 125 | 35,380 |
12.11.24 14:20:30 | 5 | 35,360 |
12.11.24 14:17:10 | 100 | 35,350 |
12.11.24 14:16:59 | 10 | 35,350 |
12.11.24 14:14:02 | 900 | 35,350 |
12.11.24 14:11:58 | 150 | 35,370 |
12.11.24 14:08:43 | 10 | 35,380 |
12.11.24 14:08:04 | 50 | 35,380 |
12.11.24 14:07:25 | 51 | 35,390 |
12.11.24 14:07:10 | 20 | 35,390 |
12.11.24 14:03:39 | 250 | 35,360 |
12.11.24 14:02:19 | 600 | 35,390 |