DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:46:59 | 75 | 37,860 |
15.10.24 11:46:33 | 1 | 37,860 |
15.10.24 11:42:17 | 285 | 37,860 |
15.10.24 11:41:41 | 1 | 37,860 |
15.10.24 11:39:46 | 10 | 37,900 |
15.10.24 11:38:48 | 67 | 37,890 |
15.10.24 11:37:57 | 175 | 37,900 |
15.10.24 11:35:52 | 14 | 37,890 |
15.10.24 11:34:47 | 18 | 37,890 |
15.10.24 11:33:48 | 620 | 37,890 |
15.10.24 11:33:15 | 100 | 37,900 |
15.10.24 11:33:09 | 150 | 37,890 |
15.10.24 11:32:14 | 800 | 37,900 |
15.10.24 11:32:10 | 200 | 37,900 |
15.10.24 11:31:22 | 40 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:31:21 | 250 | 37,900 |
15.10.24 11:30:38 | 30 | 37,880 |
15.10.24 11:30:23 | 800 | 37,880 |
15.10.24 11:29:42 | 53 | 37,890 |
15.10.24 11:29:26 | 67 | 37,890 |
15.10.24 11:29:12 | 150 | 37,890 |
15.10.24 11:27:02 | 250 | 37,860 |
15.10.24 11:26:42 | 7 | 37,870 |
15.10.24 11:26:31 | 450 | 37,870 |
15.10.24 11:24:05 | 500 | 37,890 |
15.10.24 11:23:57 | 138 | 37,880 |
15.10.24 11:22:55 | 10 | 37,870 |
15.10.24 11:22:03 | 65 | 37,890 |
15.10.24 11:21:44 | 60 | 37,880 |
15.10.24 11:16:55 | 100 | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:16:01 | 40 | 37,840 |
15.10.24 11:14:07 | 4 | 37,820 |
15.10.24 11:13:21 | 2 | 37,800 |
15.10.24 11:13:03 | 50 | 37,800 |
15.10.24 11:12:31 | 11 | 37,810 |
15.10.24 11:12:14 | 210 | 37,820 |
15.10.24 11:09:10 | 125 | 37,810 |
15.10.24 11:05:41 | 30 | 37,800 |
15.10.24 11:05:14 | 800 | 37,790 |
15.10.24 11:03:23 | 57 | 37,800 |
15.10.24 11:01:41 | 60 | 37,830 |
15.10.24 11:00:35 | 4 | 37,810 |
15.10.24 10:59:51 | 600 | 37,810 |
15.10.24 10:59:24 | 180 | 37,810 |
15.10.24 10:59:07 | 60 | 37,820 |