DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:41 | 445 | 37,990 |
15.10.24 16:06:55 | 240 | 37,970 |
15.10.24 16:06:35 | 250 | 37,980 |
15.10.24 16:03:17 | 50 | 37,970 |
15.10.24 15:58:54 | 10 | 37,950 |
15.10.24 15:58:48 | 123 | 37,950 |
15.10.24 15:55:09 | 250 | 37,970 |
15.10.24 15:54:26 | 56 | 37,950 |
15.10.24 15:53:57 | 10 | 37,950 |
15.10.24 15:52:53 | 54 | 37,940 |
15.10.24 15:50:18 | 100 | 37,930 |
15.10.24 15:49:35 | 1 | 37,930 |
15.10.24 15:46:23 | 2 | 37,900 |
15.10.24 15:44:52 | 28 | 37,880 |
15.10.24 15:43:45 | 200 | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:43:28 | 25 | 37,890 |
15.10.24 15:42:52 | 100 | 37,910 |
15.10.24 15:40:18 | 1 | 37,850 |
15.10.24 15:39:52 | 100 | 37,850 |
15.10.24 15:38:56 | 629 | 37,840 |
15.10.24 15:35:19 | 100 | 37,850 |
15.10.24 15:33:19 | 600 | 37,890 |
15.10.24 15:29:08 | 120 | 37,870 |
15.10.24 15:28:35 | 35 | 37,860 |
15.10.24 15:24:52 | 1 | 37,840 |
15.10.24 15:21:20 | 1 | 37,870 |
15.10.24 15:16:01 | 30 | 37,860 |
15.10.24 15:13:46 | 65 | 37,830 |
15.10.24 15:13:23 | 470 | 37,830 |
15.10.24 15:09:48 | 15 | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:08:53 | 20 | 37,800 |
15.10.24 15:03:37 | 800 | 37,770 |
15.10.24 15:03:26 | 165 | 37,770 |
15.10.24 15:03:04 | 40 | 37,780 |
15.10.24 15:02:09 | 6,02 Tsd. | 37,780 |
15.10.24 15:01:50 | 800 | 37,790 |
15.10.24 15:01:38 | 25 | 37,800 |
15.10.24 14:59:54 | 72 | 37,800 |
15.10.24 14:57:10 | 90 | 37,810 |
15.10.24 14:56:29 | 800 | 37,810 |
15.10.24 14:55:54 | 499 | 37,800 |
15.10.24 14:53:28 | 800 | 37,800 |
15.10.24 14:51:50 | 9 | 37,790 |
15.10.24 14:50:57 | 53 | 37,790 |
15.10.24 14:50:23 | 33 | 37,810 |