DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:37:47 | 55 | 34,980 |
12.11.24 16:36:48 | 50 | 34,970 |
12.11.24 16:36:34 | 72 | 34,970 |
12.11.24 16:36:01 | 134 | 34,980 |
12.11.24 16:35:14 | 134 | 34,960 |
12.11.24 16:35:04 | 300 | 34,960 |
12.11.24 16:34:14 | 125 | 34,940 |
12.11.24 16:32:17 | 100 | 34,940 |
12.11.24 16:31:32 | 45 | 34,960 |
12.11.24 16:30:36 | 120 | 34,940 |
12.11.24 16:29:58 | 120 | 34,920 |
12.11.24 16:29:48 | 20 | 34,930 |
12.11.24 16:29:01 | 25 | 34,980 |
12.11.24 16:28:38 | 400 | 34,990 |
12.11.24 16:26:53 | 20 | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:24:24 | 558 | 34,960 |
12.11.24 16:24:05 | 1 | 34,950 |
12.11.24 16:22:01 | 200 | 34,920 |
12.11.24 16:21:27 | 50 | 34,940 |
12.11.24 16:19:01 | 6 | 34,920 |
12.11.24 16:18:07 | 200 | 34,920 |
12.11.24 16:18:04 | 50 | 34,920 |
12.11.24 16:17:32 | 30 | 34,950 |
12.11.24 16:16:04 | 200 | 34,940 |
12.11.24 16:15:40 | 140 | 34,970 |
12.11.24 16:14:53 | 372 | 34,970 |
12.11.24 16:14:45 | 20 | 34,940 |
12.11.24 16:14:37 | 300 | 34,950 |
12.11.24 16:14:37 | 600 | 34,950 |
12.11.24 16:14:31 | 300 | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:14:31 | 600 | 34,950 |
12.11.24 16:13:54 | 300 | 34,950 |
12.11.24 16:13:36 | 56 | 34,950 |
12.11.24 16:13:16 | 534 | 34,960 |
12.11.24 16:13:15 | 50 | 34,960 |
12.11.24 16:12:47 | 491 | 34,980 |
12.11.24 16:12:23 | 40 | 34,990 |
12.11.24 16:12:16 | 12 | 35,000 |
12.11.24 16:11:19 | 73 | 35,020 |
12.11.24 16:09:04 | 217 | 34,990 |
12.11.24 16:08:26 | 100 | 35,000 |
12.11.24 16:07:47 | 30 | 35,020 |
12.11.24 16:06:07 | 900 | 35,030 |
12.11.24 16:05:55 | 4,55 Tsd. | 35,000 |
12.11.24 16:05:42 | 800 | 35,000 |