DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:37 | 3 | 37,930 |
15.10.24 19:53:46 | 1 | 37,990 |
15.10.24 19:42:27 | 34 | 37,930 |
15.10.24 19:40:19 | 310 | 37,980 |
15.10.24 19:36:38 | 10 | 37,980 |
15.10.24 19:35:50 | 20 | 37,980 |
15.10.24 19:22:41 | 50 | 37,910 |
15.10.24 19:16:22 | 15 | 37,970 |
15.10.24 19:11:40 | 50 | 37,910 |
15.10.24 19:08:36 | 5 | 37,990 |
15.10.24 18:54:20 | 26 | 37,990 |
15.10.24 18:47:04 | 48 | 37,960 |
15.10.24 18:38:02 | 197 | 37,960 |
15.10.24 18:37:58 | 20 | 38,060 |
15.10.24 18:33:27 | 7 | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:12 | 13 | 38,060 |
15.10.24 18:24:00 | 5 | 37,930 |
15.10.24 18:21:05 | 13 | 38,060 |
15.10.24 18:20:38 | 130 | 38,060 |
15.10.24 18:17:56 | 1 | 37,910 |
15.10.24 18:15:43 | 50 | 38,060 |
15.10.24 18:14:44 | 55 | 38,060 |
15.10.24 18:12:01 | 20 | 38,090 |
15.10.24 18:12:00 | 20 | 38,090 |
15.10.24 18:04:17 | 150 | 38,050 |
15.10.24 17:56:04 | 150 | 37,910 |
15.10.24 17:51:47 | 48 | 38,040 |
15.10.24 17:51:16 | 30 | 38,080 |
15.10.24 17:46:49 | 150 | 37,940 |
15.10.24 17:46:14 | 10 | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:39:06 | 25 | 38,090 |
15.10.24 17:38:20 | 13 | 38,080 |
15.10.24 17:32:52 | 3 | 38,100 |
15.10.24 17:29:55 | 344 | 38,070 |
15.10.24 17:29:00 | 180 | 38,070 |
15.10.24 17:27:03 | 1 | 38,070 |
15.10.24 17:27:02 | 150 | 38,070 |
15.10.24 17:24:06 | 276 | 38,070 |
15.10.24 17:22:32 | 513 | 38,070 |
15.10.24 17:21:46 | 800 | 38,070 |
15.10.24 17:20:56 | 402 | 38,080 |
15.10.24 17:19:00 | 410 | 38,080 |
15.10.24 17:17:43 | 100 | 38,090 |
15.10.24 17:16:20 | 65 | 38,060 |
15.10.24 17:15:59 | 1 | 38,040 |