DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:11:31 | 200 | 34,760 |
12.11.24 18:11:19 | 7 | 34,900 |
12.11.24 18:10:48 | 300 | 34,770 |
12.11.24 18:06:49 | 500 | 34,850 |
12.11.24 18:06:42 | 500 | 34,860 |
12.11.24 18:06:42 | 150 | 34,860 |
12.11.24 18:03:23 | 8 | 34,880 |
12.11.24 18:02:41 | 160 | 34,760 |
12.11.24 18:02:00 | 180 | 34,880 |
12.11.24 17:59:13 | 120 | 34,760 |
12.11.24 17:57:13 | 15 | 34,890 |
12.11.24 17:56:55 | 15 | 34,890 |
12.11.24 17:56:37 | 140 | 34,760 |
12.11.24 17:54:41 | 200 | 34,760 |
12.11.24 17:51:42 | 60 | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:49:20 | 1 | 34,730 |
12.11.24 17:39:18 | 25 | 34,730 |
12.11.24 17:39:09 | 13 | 34,920 |
12.11.24 17:38:52 | 18 | 34,730 |
12.11.24 17:38:27 | 290 | 34,930 |
12.11.24 17:38:10 | 250 | 34,730 |
12.11.24 17:36:38 | 128 | 34,730 |
12.11.24 17:36:28 | 200 | 34,730 |
12.11.24 17:36:27 | 47 | 34,970 |
12.11.24 17:35:48 | 30 | 34,960 |
12.11.24 17:35:35 | 6 | 34,950 |
12.11.24 17:33:37 | 10 | 34,830 |
12.11.24 17:31:12 | 50 | 34,830 |
12.11.24 17:30:30 | 1 | 34,750 |
12.11.24 17:29:44 | 1 | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:28:43 | 25 | 34,740 |
12.11.24 17:27:21 | 70 | 34,750 |
12.11.24 17:27:01 | 334 | 34,750 |
12.11.24 17:26:11 | 12 | 34,760 |
12.11.24 17:25:42 | 10 | 34,750 |
12.11.24 17:25:26 | 143 | 34,770 |
12.11.24 17:24:57 | 150 | 34,770 |
12.11.24 17:24:55 | 43 | 34,770 |
12.11.24 17:23:25 | 100 | 34,770 |
12.11.24 17:21:37 | 1 | 34,800 |
12.11.24 17:18:04 | 545 | 34,840 |
12.11.24 17:14:27 | 150 | 34,810 |
12.11.24 17:13:49 | 200 | 34,790 |
12.11.24 17:13:17 | 80 | 34,780 |
12.11.24 17:10:12 | 87 | 34,790 |