DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:36:50 | 200 | 37,890 |
16.10.24 11:36:45 | 800 | 37,890 |
16.10.24 11:32:33 | 25 | 37,900 |
16.10.24 11:30:09 | 527 | 37,880 |
16.10.24 11:29:45 | 263 | 37,880 |
16.10.24 11:25:49 | 32 | 37,890 |
16.10.24 11:25:31 | 53 | 37,890 |
16.10.24 11:22:50 | 40 | 37,920 |
16.10.24 11:17:51 | 600 | 37,930 |
16.10.24 11:16:49 | 800 | 37,920 |
16.10.24 11:16:29 | 50 | 37,920 |
16.10.24 11:15:34 | 9 | 37,930 |
16.10.24 11:09:38 | 500 | 37,890 |
16.10.24 11:04:19 | 42 | 37,850 |
16.10.24 11:01:38 | 75 | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:00:40 | 3 | 37,850 |
16.10.24 11:00:32 | 4 | 37,860 |
16.10.24 10:59:57 | 35 | 37,850 |
16.10.24 10:59:22 | 15 | 37,890 |
16.10.24 10:59:10 | 3 | 37,890 |
16.10.24 10:55:43 | 80 | 37,870 |
16.10.24 10:55:40 | 83 | 37,860 |
16.10.24 10:55:23 | 100 | 37,860 |
16.10.24 10:54:22 | 200 | 37,890 |
16.10.24 10:53:41 | 3 | 37,900 |
16.10.24 10:50:42 | 395 | 37,910 |
16.10.24 10:50:18 | 120 | 37,900 |
16.10.24 10:48:52 | 220 | 37,900 |
16.10.24 10:45:06 | 800 | 37,910 |
16.10.24 10:43:49 | 50 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:40:55 | 150 | 37,900 |
16.10.24 10:39:57 | 100 | 37,900 |
16.10.24 10:35:52 | 31 | 37,910 |
16.10.24 10:33:44 | 51 | 37,910 |
16.10.24 10:33:43 | 50 | 37,920 |
16.10.24 10:33:18 | 50 | 37,920 |
16.10.24 10:28:40 | 150 | 37,940 |
16.10.24 10:23:47 | 800 | 37,900 |
16.10.24 10:23:04 | 200 | 37,890 |
16.10.24 10:21:45 | 18 | 37,920 |
16.10.24 10:17:34 | 200 | 37,880 |
16.10.24 10:08:11 | 25 | 37,860 |
16.10.24 10:06:56 | 100 | 37,900 |
16.10.24 10:06:08 | 25 | 37,900 |
16.10.24 10:04:20 | 93 | 37,920 |