DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:48:48 | 750 | 37,910 |
16.10.24 16:47:21 | 100 | 37,920 |
16.10.24 16:45:10 | 3 | 37,950 |
16.10.24 16:43:14 | 100 | 37,930 |
16.10.24 16:41:24 | 1 | 37,950 |
16.10.24 16:37:11 | 60 | 37,970 |
16.10.24 16:29:58 | 100 | 37,950 |
16.10.24 16:27:20 | 100 | 37,980 |
16.10.24 16:27:08 | 800 | 37,980 |
16.10.24 16:22:46 | 63 | 37,960 |
16.10.24 16:21:41 | 300 | 37,950 |
16.10.24 16:18:43 | 315 | 37,970 |
16.10.24 16:15:07 | 100 | 37,970 |
16.10.24 16:13:59 | 80 | 37,960 |
16.10.24 16:13:40 | 250 | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:05:08 | 300 | 38,000 |
16.10.24 16:05:03 | 150 | 37,990 |
16.10.24 16:04:30 | 1 | 37,980 |
16.10.24 16:04:06 | 200 | 37,980 |
16.10.24 16:02:41 | 42 | 37,970 |
16.10.24 16:00:29 | 500 | 37,960 |
16.10.24 16:00:11 | 4 | 37,950 |
16.10.24 15:59:32 | 14 | 37,950 |
16.10.24 15:58:59 | 340 | 37,950 |
16.10.24 15:58:51 | 200 | 37,960 |
16.10.24 15:58:45 | 100 | 37,950 |
16.10.24 15:55:35 | 10 | 37,940 |
16.10.24 15:53:36 | 25 | 37,920 |
16.10.24 15:52:59 | 40 | 37,910 |
16.10.24 15:48:23 | 25 | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:04 | 108 | 37,940 |
16.10.24 15:45:47 | 65 | 37,950 |
16.10.24 15:45:10 | 1 | 37,990 |
16.10.24 15:44:41 | 3 | 37,980 |
16.10.24 15:40:09 | 150 | 37,930 |
16.10.24 15:38:47 | 320 | 37,900 |
16.10.24 15:38:46 | 600 | 37,900 |
16.10.24 15:38:39 | 800 | 37,900 |
16.10.24 15:37:34 | 150 | 37,890 |
16.10.24 15:36:34 | 1 | 37,890 |
16.10.24 15:21:36 | 177 | 37,860 |
16.10.24 15:18:04 | 50 | 37,890 |
16.10.24 15:09:32 | 100 | 37,850 |
16.10.24 15:07:33 | 100 | 37,860 |
16.10.24 15:01:29 | 400 | 37,850 |