DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:34:26 | 500 | 34,400 |
13.11.24 08:34:16 | 500 | 34,400 |
13.11.24 08:34:09 | 376 | 34,400 |
13.11.24 08:33:49 | 624 | 34,410 |
13.11.24 08:33:20 | 50 | 34,490 |
13.11.24 08:32:20 | 25 | 34,410 |
13.11.24 08:31:36 | 25 | 34,490 |
13.11.24 08:30:26 | 415 | 34,450 |
13.11.24 08:29:58 | 375 | 34,390 |
13.11.24 08:29:46 | 11 | 34,350 |
13.11.24 08:29:41 | 80 | 34,440 |
13.11.24 08:27:59 | 100 | 34,440 |
13.11.24 08:27:04 | 5 | 34,440 |
13.11.24 08:26:45 | 87 | 34,440 |
13.11.24 08:26:19 | 295 | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:24:25 | 30 | 34,440 |
13.11.24 08:22:52 | 400 | 34,440 |
13.11.24 08:21:02 | 250 | 34,390 |
13.11.24 08:18:56 | 50 | 34,390 |
13.11.24 08:17:43 | 100 | 34,440 |
13.11.24 08:14:59 | 30 | 34,490 |
13.11.24 08:14:06 | 50 | 34,440 |
13.11.24 08:13:09 | 30 | 34,440 |
13.11.24 08:11:18 | 66 | 34,440 |
13.11.24 08:10:52 | 3 | 34,390 |
13.11.24 08:10:35 | 1 | 34,440 |
13.11.24 08:10:22 | 110 | 34,440 |
13.11.24 08:09:24 | 50 | 34,440 |
13.11.24 08:07:06 | 60 | 34,430 |
13.11.24 08:01:27 | 1,00 Tsd. | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:01:17 | 1,00 Tsd. | 34,400 |
13.11.24 08:01:15 | 19 | 34,400 |
13.11.24 08:01:09 | 1,11 Tsd. | 34,400 |
13.11.24 08:01:03 | 10,79 Tsd. | 34,500 |
12.11.24 21:52:35 | 12 | 34,940 |
12.11.24 21:51:20 | 10 | 34,940 |
12.11.24 21:51:15 | 30 | 34,910 |
12.11.24 21:51:02 | 3 | 34,800 |
12.11.24 21:50:49 | 10 | 34,800 |
12.11.24 21:46:18 | 125 | 34,780 |
12.11.24 21:44:54 | 848 | 34,800 |
12.11.24 21:44:12 | 1 | 34,980 |
12.11.24 21:39:53 | 10 | 34,990 |
12.11.24 21:38:36 | 20 | 34,990 |
12.11.24 21:37:07 | 127 | 34,810 |