DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:30:21 | 20 | 34,990 |
12.11.24 21:14:22 | 80 | 34,810 |
12.11.24 21:13:40 | 63 | 34,810 |
12.11.24 21:11:15 | 50 | 34,990 |
12.11.24 21:11:13 | 5 | 34,990 |
12.11.24 21:09:32 | 1,40 Tsd. | 34,940 |
12.11.24 21:09:21 | 600 | 34,950 |
12.11.24 21:08:52 | 600 | 34,950 |
12.11.24 21:07:42 | 600 | 34,930 |
12.11.24 21:05:06 | 3 | 34,930 |
12.11.24 21:04:32 | 10 | 34,930 |
12.11.24 20:59:25 | 250 | 34,920 |
12.11.24 20:59:22 | 6 | 34,920 |
12.11.24 20:58:27 | 1 | 34,810 |
12.11.24 20:56:38 | 100 | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:55:49 | 30 | 34,930 |
12.11.24 20:53:06 | 19 | 34,940 |
12.11.24 20:52:35 | 50 | 34,930 |
12.11.24 20:51:46 | 3 | 34,940 |
12.11.24 20:46:04 | 10 | 34,780 |
12.11.24 20:43:01 | 137 | 34,820 |
12.11.24 20:43:01 | 200 | 34,800 |
12.11.24 20:42:47 | 337 | 34,810 |
12.11.24 20:42:26 | 10 | 34,850 |
12.11.24 20:40:07 | 26 | 34,850 |
12.11.24 20:36:51 | 94 | 34,780 |
12.11.24 20:35:27 | 6 | 34,850 |
12.11.24 20:33:00 | 35 | 34,850 |
12.11.24 20:32:00 | 100 | 34,850 |
12.11.24 20:31:55 | 130 | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:31:32 | 7 | 34,780 |
12.11.24 20:29:08 | 60 | 34,780 |
12.11.24 20:28:59 | 6 | 34,850 |
12.11.24 20:28:52 | 1 | 34,850 |
12.11.24 20:28:39 | 1 | 34,780 |
12.11.24 20:28:02 | 60 | 34,820 |
12.11.24 20:24:37 | 150 | 34,890 |
12.11.24 20:23:53 | 30 | 34,890 |
12.11.24 20:22:59 | 1 | 34,780 |
12.11.24 20:18:22 | 1 | 34,890 |
12.11.24 20:18:10 | 14 | 34,780 |
12.11.24 20:16:59 | 50 | 34,890 |
12.11.24 20:14:46 | 130 | 34,780 |
12.11.24 20:13:46 | 300 | 34,780 |
12.11.24 20:13:35 | 150 | 34,780 |