DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:08:44 | 50 | 37,850 |
16.10.24 13:07:54 | 79 | 37,840 |
16.10.24 13:06:36 | 39 | 37,840 |
16.10.24 13:05:42 | 600 | 37,840 |
16.10.24 13:04:57 | 490 | 37,850 |
16.10.24 13:04:51 | 30 | 37,850 |
16.10.24 13:03:15 | 100 | 37,860 |
16.10.24 13:02:37 | 800 | 37,870 |
16.10.24 12:48:18 | 108 | 37,840 |
16.10.24 12:41:09 | 5 | 37,820 |
16.10.24 12:40:58 | 100 | 37,810 |
16.10.24 12:32:18 | 120 | 37,850 |
16.10.24 12:29:48 | 150 | 37,880 |
16.10.24 12:28:23 | 3,87 Tsd. | 37,850 |
16.10.24 12:28:07 | 800 | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:25:09 | 26 | 37,880 |
16.10.24 12:23:36 | 10 | 37,860 |
16.10.24 12:22:34 | 70 | 37,870 |
16.10.24 12:18:59 | 100 | 37,890 |
16.10.24 12:18:14 | 50 | 37,880 |
16.10.24 12:14:35 | 591 | 37,860 |
16.10.24 12:14:29 | 800 | 37,860 |
16.10.24 12:12:35 | 60 | 37,870 |
16.10.24 12:10:50 | 80 | 37,860 |
16.10.24 12:09:41 | 19 | 37,850 |
16.10.24 12:06:51 | 130 | 37,890 |
16.10.24 11:58:44 | 130 | 37,890 |
16.10.24 11:57:22 | 150 | 37,890 |
16.10.24 11:56:47 | 400 | 37,910 |
16.10.24 11:53:57 | 15 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:51:17 | 50 | 37,920 |
16.10.24 11:47:31 | 50 | 37,900 |
16.10.24 11:46:26 | 200 | 37,900 |
16.10.24 11:43:55 | 13 | 37,890 |
16.10.24 11:43:24 | 100 | 37,890 |
16.10.24 11:43:24 | 600 | 37,890 |
16.10.24 11:43:24 | 600 | 37,890 |
16.10.24 11:43:20 | 800 | 37,890 |
16.10.24 11:42:04 | 75 | 37,870 |
16.10.24 11:41:00 | 10 | 37,880 |
16.10.24 11:39:45 | 450 | 37,880 |
16.10.24 11:39:37 | 800 | 37,880 |
16.10.24 11:39:22 | 600 | 37,880 |
16.10.24 11:38:52 | 800 | 37,880 |
16.10.24 11:37:34 | 100 | 37,870 |