DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:04:08 | 120 | 37,930 |
16.10.24 10:02:33 | 80 | 37,970 |
16.10.24 10:02:07 | 15 | 37,970 |
16.10.24 09:59:20 | 450 | 37,960 |
16.10.24 09:54:00 | 40 | 37,920 |
16.10.24 09:48:21 | 135 | 37,920 |
16.10.24 09:47:43 | 300 | 37,940 |
16.10.24 09:45:33 | 53 | 37,940 |
16.10.24 09:44:36 | 100 | 37,960 |
16.10.24 09:44:16 | 71 | 37,950 |
16.10.24 09:42:08 | 64 | 37,930 |
16.10.24 09:39:35 | 200 | 37,980 |
16.10.24 09:36:16 | 5 | 37,990 |
16.10.24 09:35:20 | 100 | 38,000 |
16.10.24 09:34:58 | 80 | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:34:30 | 35 | 37,980 |
16.10.24 09:33:23 | 2 | 37,980 |
16.10.24 09:33:01 | 19 | 37,970 |
16.10.24 09:32:05 | 155 | 37,970 |
16.10.24 09:32:02 | 50 | 37,970 |
16.10.24 09:30:41 | 555 | 37,990 |
16.10.24 09:30:11 | 6 | 37,960 |
16.10.24 09:27:45 | 100 | 37,910 |
16.10.24 09:27:08 | 28 | 37,930 |
16.10.24 09:26:35 | 27 | 37,910 |
16.10.24 09:26:29 | 70 | 37,900 |
16.10.24 09:26:21 | 27 | 37,890 |
16.10.24 09:26:13 | 40 | 37,900 |
16.10.24 09:24:03 | 53 | 37,840 |
16.10.24 09:20:23 | 20 | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:19:21 | 800 | 37,800 |
16.10.24 09:17:36 | 38 | 37,840 |
16.10.24 09:15:45 | 1,00 Tsd. | 37,860 |
16.10.24 09:15:01 | 400 | 37,850 |
16.10.24 09:14:53 | 800 | 37,840 |
16.10.24 09:14:47 | 800 | 37,840 |
16.10.24 09:13:07 | 600 | 37,800 |
16.10.24 09:12:45 | 100 | 37,810 |
16.10.24 09:12:06 | 110 | 37,790 |
16.10.24 09:11:45 | 300 | 37,800 |
16.10.24 09:11:43 | 600 | 37,800 |
16.10.24 09:11:43 | 600 | 37,800 |
16.10.24 09:09:55 | 71 | 37,890 |
16.10.24 09:07:47 | 300 | 37,890 |
16.10.24 09:06:17 | 300 | 37,930 |