DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:58:51 | 10 | 34,890 |
12.11.24 19:58:15 | 20 | 34,890 |
12.11.24 19:50:19 | 10 | 34,890 |
12.11.24 19:45:41 | 20 | 34,930 |
12.11.24 19:42:28 | 1,00 Tsd. | 34,800 |
12.11.24 19:41:13 | 10 | 34,810 |
12.11.24 19:41:13 | 449 | 34,810 |
12.11.24 19:37:53 | 40 | 34,930 |
12.11.24 19:36:44 | 50 | 34,810 |
12.11.24 19:35:59 | 35 | 34,930 |
12.11.24 19:28:43 | 25 | 34,910 |
12.11.24 19:26:58 | 172 | 34,810 |
12.11.24 19:26:56 | 172 | 34,810 |
12.11.24 19:26:25 | 90 | 34,830 |
12.11.24 19:25:18 | 6 | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:22:58 | 30 | 34,810 |
12.11.24 19:22:40 | 10 | 34,890 |
12.11.24 19:22:11 | 75 | 34,850 |
12.11.24 19:22:08 | 287 | 34,900 |
12.11.24 19:21:42 | 30 | 34,810 |
12.11.24 19:19:12 | 20 | 34,900 |
12.11.24 19:19:05 | 30 | 34,890 |
12.11.24 19:18:18 | 25 | 34,810 |
12.11.24 19:16:35 | 35 | 34,890 |
12.11.24 19:16:23 | 30 | 34,780 |
12.11.24 19:15:52 | 30 | 34,880 |
12.11.24 19:14:24 | 2 | 34,780 |
12.11.24 19:14:12 | 30 | 34,880 |
12.11.24 19:12:22 | 100 | 34,860 |
12.11.24 19:10:17 | 100 | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:03:22 | 35 | 34,860 |
12.11.24 19:00:22 | 3 | 34,780 |
12.11.24 19:00:00 | 3 | 34,840 |
12.11.24 18:59:55 | 2 | 34,850 |
12.11.24 18:58:11 | 119 | 34,780 |
12.11.24 18:57:18 | 55 | 34,780 |
12.11.24 18:56:59 | 670 | 34,800 |
12.11.24 18:56:45 | 600 | 34,810 |
12.11.24 18:56:24 | 600 | 34,810 |
12.11.24 18:55:18 | 30 | 34,870 |
12.11.24 18:54:41 | 100 | 34,810 |
12.11.24 18:54:02 | 200 | 34,860 |
12.11.24 18:49:27 | 571 | 34,860 |
12.11.24 18:48:58 | 12 | 34,810 |
12.11.24 18:46:07 | 286 | 34,870 |