DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:59:43 | 280 | 37,810 |
16.10.24 14:59:27 | 60 | 37,820 |
16.10.24 14:59:25 | 84 | 37,820 |
16.10.24 14:55:37 | 131 | 37,850 |
16.10.24 14:52:43 | 10 | 37,890 |
16.10.24 14:42:50 | 10 | 37,890 |
16.10.24 14:39:33 | 55 | 37,880 |
16.10.24 14:35:05 | 3,20 Tsd. | 37,850 |
16.10.24 14:34:49 | 800 | 37,880 |
16.10.24 14:32:46 | 15 | 37,890 |
16.10.24 14:32:36 | 50 | 37,890 |
16.10.24 14:28:42 | 23 | 37,910 |
16.10.24 14:28:17 | 500 | 37,910 |
16.10.24 14:28:07 | 30 | 37,900 |
16.10.24 14:24:28 | 1 | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:24:15 | 319 | 37,920 |
16.10.24 14:24:08 | 800 | 37,920 |
16.10.24 14:23:11 | 13 | 37,910 |
16.10.24 14:18:09 | 220 | 37,900 |
16.10.24 14:16:47 | 15 | 37,890 |
16.10.24 14:15:14 | 300 | 37,870 |
16.10.24 14:13:39 | 40 | 37,890 |
16.10.24 14:12:51 | 4 | 37,890 |
16.10.24 14:12:04 | 125 | 37,880 |
16.10.24 14:10:38 | 130 | 37,890 |
16.10.24 13:59:10 | 450 | 37,820 |
16.10.24 13:55:17 | 25 | 37,800 |
16.10.24 13:55:17 | 600 | 37,800 |
16.10.24 13:49:14 | 81 | 37,830 |
16.10.24 13:43:53 | 5 | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:43:41 | 4 | 37,810 |
16.10.24 13:43:12 | 50 | 37,830 |
16.10.24 13:41:30 | 2 | 37,830 |
16.10.24 13:40:10 | 1 | 37,840 |
16.10.24 13:39:59 | 1 | 37,830 |
16.10.24 13:39:25 | 7 | 37,850 |
16.10.24 13:36:18 | 15 | 37,820 |
16.10.24 13:33:38 | 200 | 37,870 |
16.10.24 13:33:29 | 800 | 37,870 |
16.10.24 13:32:59 | 16 | 37,880 |
16.10.24 13:31:24 | 10 | 37,860 |
16.10.24 13:27:32 | 2 | 37,880 |
16.10.24 13:26:19 | 90 | 37,880 |
16.10.24 13:15:27 | 800 | 37,870 |
16.10.24 13:11:44 | 600 | 37,870 |