DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:30:35 | 15 | 37,940 |
16.10.24 19:21:46 | 1 | 37,860 |
16.10.24 19:14:28 | 50 | 37,960 |
16.10.24 19:13:59 | 150 | 37,900 |
16.10.24 19:05:18 | 483 | 37,900 |
16.10.24 19:03:46 | 517 | 37,940 |
16.10.24 19:03:27 | 25 | 37,940 |
16.10.24 19:03:04 | 20 | 37,940 |
16.10.24 18:54:32 | 230 | 38,070 |
16.10.24 18:49:46 | 60 | 38,010 |
16.10.24 18:46:41 | 15 | 37,990 |
16.10.24 18:46:30 | 200 | 37,910 |
16.10.24 18:36:05 | 100 | 37,890 |
16.10.24 18:31:38 | 45 | 37,900 |
16.10.24 18:25:30 | 7 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:22:19 | 25 | 37,900 |
16.10.24 18:16:57 | 28 | 38,100 |
16.10.24 18:03:02 | 500 | 37,870 |
16.10.24 17:59:39 | 10 | 38,080 |
16.10.24 17:58:40 | 299 | 38,080 |
16.10.24 17:58:22 | 663 | 38,080 |
16.10.24 17:53:53 | 100 | 38,080 |
16.10.24 17:51:53 | 1 | 38,100 |
16.10.24 17:49:07 | 20 | 37,870 |
16.10.24 17:45:12 | 4 | 38,100 |
16.10.24 17:42:31 | 220 | 37,900 |
16.10.24 17:39:09 | 400 | 38,100 |
16.10.24 17:28:08 | 7 | 37,870 |
16.10.24 17:28:07 | 775 | 37,870 |
16.10.24 17:28:05 | 50 | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:24:04 | 240 | 37,870 |
16.10.24 17:21:47 | 20 | 37,870 |
16.10.24 17:19:59 | 90 | 37,880 |
16.10.24 17:19:06 | 100 | 37,880 |
16.10.24 17:14:40 | 20 | 37,900 |
16.10.24 17:13:59 | 100 | 37,910 |
16.10.24 17:12:09 | 56 | 37,900 |
16.10.24 17:11:35 | 150 | 37,910 |
16.10.24 17:09:41 | 50 | 37,890 |
16.10.24 17:05:02 | 230 | 37,900 |
16.10.24 17:04:02 | 27 | 37,910 |
16.10.24 17:00:24 | 25 | 37,930 |
16.10.24 16:59:18 | 100 | 37,930 |
16.10.24 16:57:10 | 100 | 37,930 |
16.10.24 16:52:23 | 200 | 37,950 |