DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:13:42 | 130 | 37,970 |
17.10.24 12:13:33 | 50 | 37,960 |
17.10.24 12:12:33 | 300 | 37,980 |
17.10.24 12:09:22 | 50 | 37,980 |
17.10.24 12:05:24 | 263 | 37,990 |
17.10.24 12:04:26 | 131 | 37,990 |
17.10.24 12:04:20 | 200 | 37,980 |
17.10.24 12:04:17 | 800 | 37,980 |
17.10.24 12:02:33 | 1 | 37,950 |
17.10.24 12:02:13 | 50 | 37,950 |
17.10.24 11:59:36 | 80 | 37,980 |
17.10.24 11:59:12 | 47 | 37,960 |
17.10.24 11:58:31 | 100 | 37,970 |
17.10.24 11:58:30 | 600 | 37,970 |
17.10.24 11:58:18 | 800 | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:58:09 | 100 | 37,970 |
17.10.24 11:56:34 | 64 | 37,980 |
17.10.24 11:56:07 | 10 | 37,990 |
17.10.24 11:54:11 | 161 | 37,990 |
17.10.24 11:53:27 | 290 | 38,000 |
17.10.24 11:48:52 | 50 | 38,000 |
17.10.24 11:43:24 | 19 | 37,970 |
17.10.24 11:38:22 | 50 | 37,960 |
17.10.24 11:38:02 | 300 | 37,960 |
17.10.24 11:38:02 | 700 | 37,960 |
17.10.24 11:36:11 | 100 | 37,970 |
17.10.24 11:35:28 | 60 | 37,980 |
17.10.24 11:32:33 | 15 | 37,950 |
17.10.24 11:30:31 | 230 | 37,960 |
17.10.24 11:27:36 | 800 | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:27:35 | 80 | 37,970 |
17.10.24 11:26:01 | 500 | 37,990 |
17.10.24 11:25:28 | 10 | 38,000 |
17.10.24 11:24:17 | 18 | 37,970 |
17.10.24 11:21:42 | 40 | 37,990 |
17.10.24 11:16:55 | 1 | 37,980 |
17.10.24 11:14:59 | 600 | 38,000 |
17.10.24 11:14:59 | 600 | 38,000 |
17.10.24 11:08:44 | 40 | 38,040 |
17.10.24 11:08:08 | 204 | 38,030 |
17.10.24 11:07:57 | 140 | 38,030 |
17.10.24 11:07:39 | 400 | 38,040 |
17.10.24 11:04:34 | 11 | 38,080 |
17.10.24 11:01:41 | 600 | 38,040 |
17.10.24 10:58:49 | 300 | 38,050 |