DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:53 | 30 | 37,790 |
17.10.24 16:50:32 | 50 | 37,800 |
17.10.24 16:48:19 | 36 | 37,800 |
17.10.24 16:48:19 | 112 | 37,810 |
17.10.24 16:46:42 | 300 | 37,810 |
17.10.24 16:45:48 | 200 | 37,780 |
17.10.24 16:45:42 | 51 | 37,790 |
17.10.24 16:44:43 | 700 | 37,790 |
17.10.24 16:43:25 | 200 | 37,820 |
17.10.24 16:38:23 | 390 | 37,760 |
17.10.24 16:37:39 | 300 | 37,780 |
17.10.24 16:37:06 | 20 | 37,800 |
17.10.24 16:35:51 | 620 | 37,790 |
17.10.24 16:34:38 | 70 | 37,800 |
17.10.24 16:33:35 | 77 | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:37 | 470 | 37,800 |
17.10.24 16:29:18 | 800 | 37,820 |
17.10.24 16:27:03 | 350 | 37,850 |
17.10.24 16:26:24 | 14 | 37,880 |
17.10.24 16:26:23 | 185 | 37,890 |
17.10.24 16:21:50 | 10 | 37,920 |
17.10.24 16:20:28 | 45 | 37,910 |
17.10.24 16:18:32 | 260 | 37,900 |
17.10.24 16:14:43 | 280 | 37,920 |
17.10.24 16:13:17 | 200 | 37,920 |
17.10.24 16:10:39 | 100 | 37,940 |
17.10.24 16:06:47 | 5 | 37,930 |
17.10.24 16:06:18 | 100 | 37,940 |
17.10.24 16:02:34 | 177 | 37,910 |
17.10.24 16:01:36 | 40 | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:32 | 700 | 37,940 |
17.10.24 16:01:00 | 100 | 37,970 |
17.10.24 16:00:01 | 1 | 37,970 |
17.10.24 15:59:16 | 1 | 37,950 |
17.10.24 15:56:47 | 150 | 37,930 |
17.10.24 15:56:31 | 666 | 37,950 |
17.10.24 15:55:33 | 40 | 38,000 |
17.10.24 15:52:40 | 25 | 38,030 |
17.10.24 15:52:15 | 800 | 38,010 |
17.10.24 15:50:05 | 20 | 38,000 |
17.10.24 15:46:09 | 1 | 38,030 |
17.10.24 15:42:44 | 350 | 38,000 |
17.10.24 15:38:33 | 8 | 37,950 |
17.10.24 15:38:09 | 600 | 37,960 |
17.10.24 15:36:44 | 2 | 37,970 |