DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:45:04 | 100 | 37,880 |
18.10.24 09:43:48 | 10 | 37,890 |
18.10.24 09:38:43 | 600 | 37,890 |
18.10.24 09:37:07 | 600 | 37,920 |
18.10.24 09:36:47 | 8 | 37,910 |
18.10.24 09:35:34 | 146 | 37,890 |
18.10.24 09:35:27 | 281 | 37,890 |
18.10.24 09:35:22 | 600 | 37,900 |
18.10.24 09:34:25 | 800 | 37,920 |
18.10.24 09:32:45 | 70 | 37,930 |
18.10.24 09:31:53 | 200 | 37,920 |
18.10.24 09:30:56 | 30 | 37,940 |
18.10.24 09:28:31 | 27 | 37,940 |
18.10.24 09:28:26 | 30 | 37,950 |
18.10.24 09:26:42 | 600 | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:26:37 | 395 | 37,960 |
18.10.24 09:25:44 | 130 | 37,930 |
18.10.24 09:25:41 | 30 | 37,920 |
18.10.24 09:23:49 | 30 | 37,910 |
18.10.24 09:20:09 | 160 | 37,930 |
18.10.24 09:18:10 | 2 | 37,960 |
18.10.24 09:16:21 | 10 | 37,980 |
18.10.24 09:14:14 | 11 | 37,970 |
18.10.24 09:06:01 | 1 | 37,960 |
18.10.24 09:05:41 | 657 | 38,020 |
18.10.24 09:05:41 | 84 | 38,000 |
18.10.24 09:04:06 | 348 | 38,000 |
18.10.24 09:04:06 | 760 | 37,990 |
18.10.24 09:03:26 | 600 | 37,980 |
18.10.24 09:03:23 | 492 | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:03:05 | 600 | 37,990 |
18.10.24 09:03:02 | 600 | 37,960 |
18.10.24 09:03:01 | 600 | 37,960 |
18.10.24 09:03:01 | 110 | 37,980 |
18.10.24 09:02:31 | 600 | 37,950 |
18.10.24 09:01:36 | 600 | 37,980 |
18.10.24 09:01:33 | 600 | 37,980 |
18.10.24 09:01:22 | 600 | 37,960 |
18.10.24 09:01:13 | 600 | 37,950 |
18.10.24 09:01:13 | 5 | 37,950 |
18.10.24 09:00:53 | 600 | 37,920 |
18.10.24 08:55:15 | 28 | 37,830 |
18.10.24 08:54:27 | 120 | 37,830 |
18.10.24 08:51:31 | 1 | 37,990 |
18.10.24 08:51:30 | 3 | 37,990 |