DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:39:18 | 390 | 37,980 |
18.10.24 10:38:54 | 90 | 38,020 |
18.10.24 10:38:25 | 50 | 38,000 |
18.10.24 10:32:29 | 50 | 38,020 |
18.10.24 10:31:46 | 40 | 38,000 |
18.10.24 10:31:42 | 130 | 38,000 |
18.10.24 10:31:06 | 100 | 38,000 |
18.10.24 10:30:56 | 25 | 38,010 |
18.10.24 10:30:10 | 40 | 38,000 |
18.10.24 10:28:55 | 600 | 38,010 |
18.10.24 10:28:48 | 1 | 37,990 |
18.10.24 10:28:40 | 500 | 37,990 |
18.10.24 10:28:08 | 25 | 37,980 |
18.10.24 10:22:20 | 100 | 37,950 |
18.10.24 10:18:46 | 200 | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:17:54 | 100 | 37,940 |
18.10.24 10:14:54 | 105 | 37,920 |
18.10.24 10:13:36 | 6 | 37,920 |
18.10.24 10:11:52 | 27 | 37,890 |
18.10.24 10:06:59 | 200 | 37,890 |
18.10.24 09:55:14 | 20 | 37,950 |
18.10.24 09:51:41 | 40 | 37,890 |
18.10.24 09:51:38 | 50 | 37,890 |
18.10.24 09:50:09 | 60 | 37,890 |
18.10.24 09:50:09 | 600 | 37,890 |
18.10.24 09:45:17 | 140 | 37,880 |
18.10.24 09:45:04 | 100 | 37,880 |
18.10.24 09:43:48 | 10 | 37,890 |
18.10.24 09:38:43 | 600 | 37,890 |
18.10.24 09:37:07 | 600 | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:36:47 | 8 | 37,910 |
18.10.24 09:35:34 | 146 | 37,890 |
18.10.24 09:35:27 | 281 | 37,890 |
18.10.24 09:35:22 | 600 | 37,900 |
18.10.24 09:34:25 | 800 | 37,920 |
18.10.24 09:32:45 | 70 | 37,930 |
18.10.24 09:31:53 | 200 | 37,920 |
18.10.24 09:30:56 | 30 | 37,940 |
18.10.24 09:28:31 | 27 | 37,940 |
18.10.24 09:28:26 | 30 | 37,950 |
18.10.24 09:26:42 | 600 | 37,960 |
18.10.24 09:26:37 | 395 | 37,960 |
18.10.24 09:25:44 | 130 | 37,930 |
18.10.24 09:25:41 | 30 | 37,920 |
18.10.24 09:23:49 | 30 | 37,910 |