DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:51:30 | 3 | 37,990 |
18.10.24 08:46:03 | 5 | 37,850 |
18.10.24 08:44:25 | 395 | 37,970 |
18.10.24 08:44:25 | 605 | 37,970 |
18.10.24 08:44:10 | 60 | 37,900 |
18.10.24 08:42:19 | 25 | 37,830 |
18.10.24 08:36:59 | 53 | 37,950 |
18.10.24 08:34:56 | 15 | 37,970 |
18.10.24 08:34:01 | 15 | 37,970 |
18.10.24 08:31:00 | 120 | 37,840 |
18.10.24 08:17:59 | 1 | 37,830 |
18.10.24 08:17:20 | 2 | 37,980 |
18.10.24 08:15:56 | 10 | 37,980 |
18.10.24 08:14:59 | 50 | 37,830 |
18.10.24 08:12:18 | 100 | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:11:22 | 60 | 37,830 |
18.10.24 08:09:01 | 100 | 37,830 |
18.10.24 08:04:40 | 3 | 37,830 |
18.10.24 08:04:29 | 2 | 37,980 |
18.10.24 08:02:46 | 602 | 37,990 |
18.10.24 08:02:46 | 398 | 37,970 |
18.10.24 08:02:42 | 13 | 37,830 |
18.10.24 08:00:21 | 14 | 37,990 |
18.10.24 08:00:04 | 311 | 37,830 |
17.10.24 21:49:07 | 100 | 38,000 |
17.10.24 21:17:56 | 30 | 37,850 |
17.10.24 21:13:00 | 3 | 37,850 |
17.10.24 21:12:56 | 30 | 37,850 |
17.10.24 21:06:31 | 10 | 37,940 |
17.10.24 21:05:15 | 120 | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:57 | 25 | 37,940 |
17.10.24 21:00:22 | 100 | 37,940 |
17.10.24 20:42:43 | 1 | 37,940 |
17.10.24 20:30:59 | 1 | 37,940 |
17.10.24 20:30:37 | 4 | 37,830 |
17.10.24 20:30:16 | 50 | 37,830 |
17.10.24 20:29:06 | 1,13 Tsd. | 37,880 |
17.10.24 20:28:52 | 1,13 Tsd. | 37,880 |
17.10.24 20:22:56 | 50 | 37,830 |
17.10.24 20:14:57 | 100 | 37,870 |
17.10.24 20:11:35 | 15 | 37,830 |
17.10.24 20:10:17 | 10 | 37,870 |
17.10.24 20:03:44 | 200 | 37,830 |
17.10.24 19:52:12 | 25 | 37,870 |
17.10.24 19:49:06 | 200 | 37,870 |