DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:47 | 25 | 37,830 |
17.10.24 19:35:29 | 30 | 37,870 |
17.10.24 19:31:44 | 100 | 37,870 |
17.10.24 19:27:19 | 250 | 37,870 |
17.10.24 19:20:39 | 50 | 37,870 |
17.10.24 19:13:11 | 100 | 37,870 |
17.10.24 19:12:58 | 1,15 Tsd. | 37,830 |
17.10.24 19:09:58 | 15 | 37,870 |
17.10.24 18:56:43 | 27 | 37,870 |
17.10.24 18:55:43 | 100 | 37,870 |
17.10.24 18:53:03 | 50 | 37,870 |
17.10.24 18:50:18 | 15 | 37,870 |
17.10.24 18:49:57 | 50 | 37,870 |
17.10.24 18:48:24 | 100 | 37,870 |
17.10.24 18:45:56 | 5 | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:28 | 192 | 37,830 |
17.10.24 18:44:36 | 546 | 37,830 |
17.10.24 18:42:25 | 3 | 37,830 |
17.10.24 18:41:24 | 20 | 37,870 |
17.10.24 18:36:12 | 100 | 37,870 |
17.10.24 18:30:44 | 15 | 37,830 |
17.10.24 18:23:22 | 5 | 37,870 |
17.10.24 18:23:17 | 1 | 37,830 |
17.10.24 18:21:40 | 3 | 37,870 |
17.10.24 18:15:24 | 552 | 37,870 |
17.10.24 18:14:57 | 600 | 37,870 |
17.10.24 18:14:57 | 848 | 37,870 |
17.10.24 18:14:35 | 150 | 37,830 |
17.10.24 18:10:26 | 7 | 37,750 |
17.10.24 18:00:51 | 50 | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:40 | 100 | 37,870 |
17.10.24 17:58:00 | 100 | 37,740 |
17.10.24 17:57:49 | 250 | 37,780 |
17.10.24 17:54:57 | 50 | 37,740 |
17.10.24 17:47:01 | 100 | 37,750 |
17.10.24 17:45:14 | 300 | 37,870 |
17.10.24 17:45:03 | 105 | 37,870 |
17.10.24 17:43:27 | 14 | 37,870 |
17.10.24 17:43:04 | 125 | 37,750 |
17.10.24 17:40:46 | 100 | 37,760 |
17.10.24 17:36:15 | 499 | 37,870 |
17.10.24 17:35:46 | 45 | 37,870 |
17.10.24 17:26:43 | 100 | 37,780 |
17.10.24 17:25:30 | 100 | 37,780 |
17.10.24 17:23:55 | 155 | 37,780 |