DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:18:10 | 2 | 37,960 |
18.10.24 09:16:21 | 10 | 37,980 |
18.10.24 09:14:14 | 11 | 37,970 |
18.10.24 09:06:01 | 1 | 37,960 |
18.10.24 09:05:41 | 657 | 38,020 |
18.10.24 09:05:41 | 84 | 38,000 |
18.10.24 09:04:06 | 348 | 38,000 |
18.10.24 09:04:06 | 760 | 37,990 |
18.10.24 09:03:26 | 600 | 37,980 |
18.10.24 09:03:23 | 492 | 37,970 |
18.10.24 09:03:05 | 600 | 37,990 |
18.10.24 09:03:02 | 600 | 37,960 |
18.10.24 09:03:01 | 600 | 37,960 |
18.10.24 09:03:01 | 110 | 37,980 |
18.10.24 09:02:31 | 600 | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:01:36 | 600 | 37,980 |
18.10.24 09:01:33 | 600 | 37,980 |
18.10.24 09:01:22 | 600 | 37,960 |
18.10.24 09:01:13 | 600 | 37,950 |
18.10.24 09:01:13 | 5 | 37,950 |
18.10.24 09:00:53 | 600 | 37,920 |
18.10.24 08:55:15 | 28 | 37,830 |
18.10.24 08:54:27 | 120 | 37,830 |
18.10.24 08:51:31 | 1 | 37,990 |
18.10.24 08:51:30 | 3 | 37,990 |
18.10.24 08:46:03 | 5 | 37,850 |
18.10.24 08:44:25 | 395 | 37,970 |
18.10.24 08:44:25 | 605 | 37,970 |
18.10.24 08:44:10 | 60 | 37,900 |
18.10.24 08:42:19 | 25 | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:36:59 | 53 | 37,950 |
18.10.24 08:34:56 | 15 | 37,970 |
18.10.24 08:34:01 | 15 | 37,970 |
18.10.24 08:31:00 | 120 | 37,840 |
18.10.24 08:17:59 | 1 | 37,830 |
18.10.24 08:17:20 | 2 | 37,980 |
18.10.24 08:15:56 | 10 | 37,980 |
18.10.24 08:14:59 | 50 | 37,830 |
18.10.24 08:12:18 | 100 | 37,970 |
18.10.24 08:11:22 | 60 | 37,830 |
18.10.24 08:09:01 | 100 | 37,830 |
18.10.24 08:04:40 | 3 | 37,830 |
18.10.24 08:04:29 | 2 | 37,980 |
18.10.24 08:02:46 | 602 | 37,990 |
18.10.24 08:02:46 | 398 | 37,970 |