DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:07:59 | 100 | 37,980 |
18.10.24 12:05:30 | 13 | 37,980 |
18.10.24 12:00:08 | 50 | 38,000 |
18.10.24 11:56:11 | 13 | 38,040 |
18.10.24 11:55:48 | 100 | 38,020 |
18.10.24 11:55:06 | 3 | 38,020 |
18.10.24 11:53:10 | 30 | 38,040 |
18.10.24 11:51:06 | 630 | 38,030 |
18.10.24 11:50:15 | 600 | 38,030 |
18.10.24 11:50:15 | 600 | 38,030 |
18.10.24 11:49:31 | 80 | 38,000 |
18.10.24 11:47:40 | 65 | 38,000 |
18.10.24 11:44:33 | 120 | 38,030 |
18.10.24 11:43:51 | 15 | 38,040 |
18.10.24 11:43:24 | 36 | 38,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:39:29 | 100 | 38,070 |
18.10.24 11:37:01 | 5 | 38,060 |
18.10.24 11:36:54 | 10 | 38,050 |
18.10.24 11:34:55 | 800 | 38,060 |
18.10.24 11:34:41 | 800 | 38,040 |
18.10.24 11:34:28 | 800 | 38,050 |
18.10.24 11:27:45 | 13 | 38,090 |
18.10.24 11:26:28 | 5 | 38,090 |
18.10.24 11:26:09 | 50 | 38,090 |
18.10.24 11:24:54 | 200 | 38,080 |
18.10.24 11:24:24 | 800 | 38,080 |
18.10.24 11:19:18 | 14 | 38,100 |
18.10.24 11:15:12 | 320 | 38,070 |
18.10.24 11:13:25 | 600 | 38,070 |
18.10.24 11:11:29 | 1,03 Tsd. | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:07:49 | 270 | 38,040 |
18.10.24 11:05:57 | 350 | 38,050 |
18.10.24 11:04:12 | 6 | 38,020 |
18.10.24 11:02:59 | 500 | 38,020 |
18.10.24 10:59:30 | 400 | 37,980 |
18.10.24 10:59:16 | 147 | 37,980 |
18.10.24 10:58:23 | 60 | 37,980 |
18.10.24 10:56:34 | 15 | 37,990 |
18.10.24 10:56:03 | 20 | 37,990 |
18.10.24 10:55:31 | 399 | 37,990 |
18.10.24 10:55:29 | 600 | 37,970 |
18.10.24 10:53:40 | 300 | 37,980 |
18.10.24 10:51:35 | 26 | 38,000 |
18.10.24 10:48:56 | 200 | 38,030 |
18.10.24 10:48:47 | 30 | 38,040 |