DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:09:08 | 3 | 37,890 |
18.10.24 15:05:38 | 15 | 37,870 |
18.10.24 15:03:42 | 64 | 37,850 |
18.10.24 15:03:04 | 235 | 37,860 |
18.10.24 15:00:46 | 40 | 37,880 |
18.10.24 14:51:44 | 40 | 37,890 |
18.10.24 14:51:23 | 325 | 37,880 |
18.10.24 14:49:26 | 300 | 37,870 |
18.10.24 14:43:13 | 200 | 37,870 |
18.10.24 14:42:29 | 50 | 37,880 |
18.10.24 14:37:00 | 135 | 37,850 |
18.10.24 14:35:33 | 100 | 37,860 |
18.10.24 14:30:45 | 60 | 37,880 |
18.10.24 14:28:07 | 38 | 37,890 |
18.10.24 14:27:55 | 200 | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:26:43 | 50 | 37,880 |
18.10.24 14:26:06 | 625 | 37,890 |
18.10.24 14:26:02 | 800 | 37,890 |
18.10.24 14:24:59 | 300 | 37,890 |
18.10.24 14:21:54 | 40 | 37,890 |
18.10.24 14:20:23 | 5 | 37,880 |
18.10.24 14:17:11 | 80 | 37,900 |
18.10.24 14:12:43 | 40 | 37,900 |
18.10.24 14:08:07 | 100 | 37,870 |
18.10.24 14:03:42 | 1 | 37,870 |
18.10.24 13:58:41 | 800 | 37,860 |
18.10.24 13:58:13 | 40 | 37,870 |
18.10.24 13:57:30 | 200 | 37,870 |
18.10.24 13:54:21 | 9 | 37,860 |
18.10.24 13:53:00 | 525 | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:52:51 | 26 | 37,870 |
18.10.24 13:51:17 | 5 | 37,870 |
18.10.24 13:51:08 | 300 | 37,870 |
18.10.24 13:49:41 | 20 | 37,860 |
18.10.24 13:46:18 | 800 | 37,870 |
18.10.24 13:46:06 | 20 | 37,890 |
18.10.24 13:45:24 | 14 | 37,870 |
18.10.24 13:45:19 | 14 | 37,880 |
18.10.24 13:42:53 | 40 | 37,880 |
18.10.24 13:42:43 | 455 | 37,870 |
18.10.24 13:39:44 | 101 | 37,890 |
18.10.24 13:37:20 | 5 | 37,910 |
18.10.24 13:30:31 | 26 | 37,910 |
18.10.24 13:30:20 | 20 | 37,900 |
18.10.24 13:28:40 | 300 | 37,910 |