DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:50 | 400 | 37,950 |
18.10.24 16:31:34 | 150 | 37,940 |
18.10.24 16:31:00 | 100 | 37,950 |
18.10.24 16:30:41 | 530 | 37,960 |
18.10.24 16:28:47 | 33 | 37,940 |
18.10.24 16:28:46 | 433 | 37,950 |
18.10.24 16:28:29 | 20 | 37,940 |
18.10.24 16:24:48 | 25 | 37,940 |
18.10.24 16:16:09 | 30 | 37,900 |
18.10.24 16:13:51 | 263 | 37,880 |
18.10.24 16:13:20 | 405 | 37,870 |
18.10.24 16:09:10 | 3 | 37,900 |
18.10.24 16:07:06 | 20 | 37,900 |
18.10.24 16:05:32 | 50 | 37,860 |
18.10.24 16:04:18 | 74 | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:19 | 500 | 37,820 |
18.10.24 16:01:16 | 50 | 37,820 |
18.10.24 16:00:10 | 25 | 37,830 |
18.10.24 16:00:05 | 8 | 37,830 |
18.10.24 15:58:33 | 132 | 37,870 |
18.10.24 15:57:49 | 399 | 37,900 |
18.10.24 15:57:22 | 8 | 37,910 |
18.10.24 15:54:09 | 200 | 37,910 |
18.10.24 15:54:05 | 800 | 37,910 |
18.10.24 15:53:06 | 100 | 37,900 |
18.10.24 15:52:36 | 40 | 37,900 |
18.10.24 15:47:37 | 54 | 37,910 |
18.10.24 15:45:45 | 40 | 37,890 |
18.10.24 15:41:03 | 150 | 37,900 |
18.10.24 15:39:54 | 70 | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:38 | 100 | 37,840 |
18.10.24 15:36:57 | 150 | 37,840 |
18.10.24 15:36:44 | 1 | 37,830 |
18.10.24 15:33:11 | 200 | 37,870 |
18.10.24 15:32:55 | 800 | 37,870 |
18.10.24 15:29:40 | 3 | 37,870 |
18.10.24 15:29:27 | 1 | 37,890 |
18.10.24 15:24:05 | 15 | 37,880 |
18.10.24 15:18:29 | 200 | 37,950 |
18.10.24 15:18:11 | 7 | 37,890 |
18.10.24 15:17:43 | 195 | 37,890 |
18.10.24 15:09:08 | 3 | 37,890 |
18.10.24 15:05:38 | 15 | 37,870 |
18.10.24 15:03:42 | 64 | 37,850 |
18.10.24 15:03:04 | 235 | 37,860 |