DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:42 | 25 | 37,830 |
18.10.24 21:09:47 | 126 | 37,830 |
18.10.24 21:07:02 | 5 | 38,020 |
18.10.24 20:53:36 | 18 | 38,000 |
18.10.24 20:50:45 | 3 | 37,880 |
18.10.24 20:47:34 | 600 | 37,880 |
18.10.24 20:45:53 | 4 | 38,050 |
18.10.24 20:45:10 | 40 | 38,050 |
18.10.24 20:36:23 | 20 | 38,000 |
18.10.24 20:25:39 | 87 | 37,940 |
18.10.24 20:16:52 | 25 | 38,050 |
18.10.24 20:10:20 | 25 | 38,050 |
18.10.24 20:04:21 | 215 | 38,020 |
18.10.24 20:04:18 | 302 | 37,940 |
18.10.24 20:03:45 | 50 | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:09 | 200 | 37,870 |
18.10.24 19:54:58 | 163 | 37,880 |
18.10.24 19:54:28 | 30 | 38,020 |
18.10.24 19:51:08 | 20 | 37,880 |
18.10.24 19:21:39 | 1 | 37,880 |
18.10.24 19:21:11 | 66 | 37,880 |
18.10.24 19:17:04 | 4 | 38,040 |
18.10.24 19:16:10 | 145 | 37,910 |
18.10.24 19:15:24 | 100 | 38,040 |
18.10.24 19:15:21 | 13 | 37,910 |
18.10.24 19:07:46 | 30 | 37,910 |
18.10.24 19:06:43 | 11 | 37,910 |
18.10.24 18:57:42 | 13 | 38,050 |
18.10.24 18:51:35 | 25 | 38,050 |
18.10.24 18:46:01 | 50 | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:46 | 25 | 38,050 |
18.10.24 18:41:55 | 60 | 37,940 |
18.10.24 18:28:05 | 100 | 38,050 |
18.10.24 18:27:02 | 90 | 37,870 |
18.10.24 18:25:56 | 30 | 37,950 |
18.10.24 18:23:09 | 60 | 37,940 |
18.10.24 18:18:22 | 200 | 37,880 |
18.10.24 18:09:57 | 250 | 38,050 |
18.10.24 17:57:07 | 20 | 38,050 |
18.10.24 17:54:44 | 20 | 38,050 |
18.10.24 17:54:03 | 5 | 37,870 |
18.10.24 17:52:54 | 6 | 38,050 |
18.10.24 17:50:00 | 1 | 38,050 |
18.10.24 17:44:10 | 200 | 38,020 |
18.10.24 17:43:34 | 45 | 37,870 |