DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:25:00 | 1,00 Tsd. | 37,940 |
21.10.24 08:23:07 | 54 | 37,940 |
21.10.24 08:21:41 | 900 | 37,800 |
21.10.24 08:21:27 | 800 | 37,790 |
21.10.24 08:21:19 | 127 | 37,790 |
21.10.24 08:19:44 | 6 | 37,760 |
21.10.24 08:19:01 | 60 | 37,790 |
21.10.24 08:17:43 | 60 | 37,790 |
21.10.24 08:13:21 | 20 | 37,730 |
21.10.24 08:13:05 | 4 | 37,790 |
21.10.24 08:11:40 | 44 | 37,790 |
21.10.24 08:11:16 | 1 | 37,790 |
21.10.24 08:10:32 | 180 | 37,790 |
21.10.24 08:10:08 | 600 | 37,790 |
21.10.24 08:10:08 | 900 | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:09:17 | 25 | 37,790 |
21.10.24 08:09:03 | 666 | 37,790 |
21.10.24 08:08:10 | 25 | 37,760 |
21.10.24 08:08:01 | 200 | 37,790 |
21.10.24 08:06:53 | 31 | 37,790 |
21.10.24 08:06:20 | 45 | 37,730 |
21.10.24 08:05:49 | 500 | 37,790 |
21.10.24 08:03:57 | 10 | 37,790 |
21.10.24 08:01:53 | 2 | 37,790 |
21.10.24 08:01:16 | 400 | 37,790 |
21.10.24 08:00:55 | 5 | 37,730 |
21.10.24 08:00:50 | 231 | 37,730 |
21.10.24 08:00:46 | 5,74 Tsd. | 37,750 |
18.10.24 21:58:55 | 9 | 38,040 |
18.10.24 21:56:45 | 100 | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:48 | 10 | 38,020 |
18.10.24 21:25:43 | 150 | 37,890 |
18.10.24 21:22:42 | 25 | 37,830 |
18.10.24 21:09:47 | 126 | 37,830 |
18.10.24 21:07:02 | 5 | 38,020 |
18.10.24 20:53:36 | 18 | 38,000 |
18.10.24 20:50:45 | 3 | 37,880 |
18.10.24 20:47:34 | 600 | 37,880 |
18.10.24 20:45:53 | 4 | 38,050 |
18.10.24 20:45:10 | 40 | 38,050 |
18.10.24 20:36:23 | 20 | 38,000 |
18.10.24 20:25:39 | 87 | 37,940 |
18.10.24 20:16:52 | 25 | 38,050 |
18.10.24 20:10:20 | 25 | 38,050 |
18.10.24 20:04:21 | 215 | 38,020 |