DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:25:24 | 600 | 37,980 |
21.10.24 09:24:44 | 133 | 37,990 |
21.10.24 09:21:02 | 56 | 37,990 |
21.10.24 09:20:57 | 10 | 37,980 |
21.10.24 09:20:27 | 93 | 38,020 |
21.10.24 09:17:56 | 50 | 38,030 |
21.10.24 09:17:37 | 66 | 38,050 |
21.10.24 09:17:23 | 500 | 38,040 |
21.10.24 09:16:37 | 300 | 38,080 |
21.10.24 09:16:08 | 27 | 38,080 |
21.10.24 09:15:38 | 10 | 38,070 |
21.10.24 09:14:14 | 100 | 38,060 |
21.10.24 09:14:03 | 77 | 38,080 |
21.10.24 09:13:13 | 10 | 38,060 |
21.10.24 09:13:03 | 128 | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:10:53 | 325 | 38,050 |
21.10.24 09:10:04 | 350 | 38,060 |
21.10.24 09:09:51 | 130 | 38,050 |
21.10.24 09:08:46 | 15 | 38,000 |
21.10.24 09:08:33 | 300 | 38,000 |
21.10.24 09:07:40 | 3 | 37,970 |
21.10.24 09:07:36 | 1 | 37,990 |
21.10.24 09:05:58 | 125 | 37,960 |
21.10.24 09:05:40 | 100 | 37,960 |
21.10.24 09:04:48 | 98 | 37,960 |
21.10.24 09:00:57 | 200 | 37,870 |
21.10.24 08:58:40 | 50 | 37,740 |
21.10.24 08:54:28 | 50 | 37,790 |
21.10.24 08:47:38 | 100 | 37,800 |
21.10.24 08:46:20 | 60 | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:46:14 | 25 | 37,890 |
21.10.24 08:43:56 | 50 | 37,890 |
21.10.24 08:42:00 | 300 | 37,940 |
21.10.24 08:37:24 | 20 | 37,940 |
21.10.24 08:37:17 | 50 | 37,940 |
21.10.24 08:36:45 | 70 | 37,940 |
21.10.24 08:35:45 | 10 | 37,940 |
21.10.24 08:34:02 | 770 | 37,940 |
21.10.24 08:32:09 | 27 | 37,940 |
21.10.24 08:30:48 | 83 | 37,940 |
21.10.24 08:27:49 | 2 | 37,940 |
21.10.24 08:27:24 | 10 | 37,810 |
21.10.24 08:25:00 | 1,00 Tsd. | 37,940 |
21.10.24 08:23:07 | 54 | 37,940 |
21.10.24 08:21:41 | 900 | 37,800 |