DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:15:45 | 180 | 37,820 |
21.10.24 12:15:44 | 600 | 37,820 |
21.10.24 12:15:43 | 600 | 37,820 |
21.10.24 12:15:41 | 800 | 37,820 |
21.10.24 12:15:39 | 800 | 37,820 |
21.10.24 12:15:11 | 600 | 37,820 |
21.10.24 12:15:10 | 600 | 37,820 |
21.10.24 12:14:04 | 5 | 37,820 |
21.10.24 12:13:37 | 100 | 37,820 |
21.10.24 12:12:52 | 30 | 37,830 |
21.10.24 12:12:20 | 40 | 37,840 |
21.10.24 12:10:15 | 30 | 37,830 |
21.10.24 12:07:45 | 15 | 37,830 |
21.10.24 12:06:31 | 158 | 37,830 |
21.10.24 12:05:44 | 10 | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:03:07 | 48 | 37,800 |
21.10.24 12:00:16 | 50 | 37,820 |
21.10.24 12:00:04 | 250 | 37,820 |
21.10.24 11:59:23 | 100 | 37,820 |
21.10.24 11:59:03 | 211 | 37,830 |
21.10.24 11:58:44 | 40 | 37,830 |
21.10.24 11:57:27 | 65 | 37,850 |
21.10.24 11:56:20 | 25 | 37,850 |
21.10.24 11:53:46 | 300 | 37,870 |
21.10.24 11:52:49 | 300 | 37,870 |
21.10.24 11:52:24 | 300 | 37,870 |
21.10.24 11:48:55 | 300 | 37,890 |
21.10.24 11:48:50 | 67 | 37,900 |
21.10.24 11:48:03 | 432 | 37,900 |
21.10.24 11:47:56 | 800 | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:47:33 | 3 | 37,880 |
21.10.24 11:46:46 | 250 | 37,890 |
21.10.24 11:46:36 | 10 | 37,890 |
21.10.24 11:46:18 | 50 | 37,860 |
21.10.24 11:44:18 | 90 | 37,850 |
21.10.24 11:41:15 | 100 | 37,850 |
21.10.24 11:40:41 | 8 | 37,860 |
21.10.24 11:39:58 | 8 | 37,840 |
21.10.24 11:38:31 | 50 | 37,840 |
21.10.24 11:38:29 | 14 | 37,840 |
21.10.24 11:37:58 | 200 | 37,830 |
21.10.24 11:37:39 | 50 | 37,840 |
21.10.24 11:34:50 | 800 | 37,820 |
21.10.24 11:32:45 | 465 | 37,800 |
21.10.24 11:32:45 | 583 | 37,800 |