DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:49 | 50 | 37,800 |
21.10.24 16:12:45 | 5 | 37,820 |
21.10.24 16:09:26 | 5 | 37,820 |
21.10.24 16:08:44 | 35 | 37,810 |
21.10.24 16:06:18 | 150 | 37,830 |
21.10.24 16:06:16 | 1 | 37,840 |
21.10.24 16:06:13 | 25 | 37,830 |
21.10.24 16:05:47 | 270 | 37,840 |
21.10.24 16:05:36 | 30 | 37,850 |
21.10.24 16:03:48 | 90 | 37,870 |
21.10.24 16:03:48 | 269 | 37,870 |
21.10.24 16:03:36 | 65 | 37,880 |
21.10.24 16:00:13 | 17 | 37,880 |
21.10.24 16:00:08 | 2 | 37,880 |
21.10.24 15:58:35 | 300 | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:11 | 20 | 37,850 |
21.10.24 15:53:21 | 30 | 37,880 |
21.10.24 15:50:06 | 10 | 37,850 |
21.10.24 15:50:02 | 430 | 37,840 |
21.10.24 15:49:38 | 20 | 37,840 |
21.10.24 15:48:39 | 55 | 37,840 |
21.10.24 15:46:10 | 1 | 37,860 |
21.10.24 15:43:38 | 30 | 37,820 |
21.10.24 15:41:55 | 60 | 37,820 |
21.10.24 15:41:25 | 15 | 37,820 |
21.10.24 15:40:57 | 66 | 37,810 |
21.10.24 15:40:25 | 100 | 37,800 |
21.10.24 15:40:02 | 100 | 37,800 |
21.10.24 15:39:49 | 50 | 37,800 |
21.10.24 15:38:39 | 170 | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:44 | 1 | 37,830 |
21.10.24 15:35:52 | 15 | 37,840 |
21.10.24 15:34:37 | 400 | 37,870 |
21.10.24 15:33:15 | 10 | 37,870 |
21.10.24 15:31:16 | 130 | 37,880 |
21.10.24 15:24:47 | 3 | 37,860 |
21.10.24 15:24:11 | 10 | 37,870 |
21.10.24 15:19:33 | 26 | 37,830 |
21.10.24 15:18:54 | 40 | 37,820 |
21.10.24 15:18:04 | 27 | 37,820 |
21.10.24 15:17:08 | 30 | 37,830 |
21.10.24 15:16:34 | 5 | 37,830 |
21.10.24 15:09:59 | 1 | 37,770 |
21.10.24 15:08:47 | 26 | 37,760 |
21.10.24 15:06:21 | 80 | 37,760 |