DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:39:17 | 1 | 37,890 |
21.10.24 20:30:56 | 300 | 37,750 |
21.10.24 20:30:31 | 300 | 37,760 |
21.10.24 20:30:13 | 300 | 37,760 |
21.10.24 20:28:01 | 140 | 37,760 |
21.10.24 20:25:37 | 10 | 37,890 |
21.10.24 20:16:21 | 30 | 37,760 |
21.10.24 20:07:50 | 100 | 37,890 |
21.10.24 20:06:24 | 75 | 37,760 |
21.10.24 19:52:23 | 150 | 37,860 |
21.10.24 19:52:11 | 30 | 37,890 |
21.10.24 19:47:39 | 130 | 37,890 |
21.10.24 19:44:30 | 400 | 37,760 |
21.10.24 19:37:50 | 120 | 37,740 |
21.10.24 19:29:26 | 2 | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:04 | 1 | 37,880 |
21.10.24 19:20:52 | 220 | 37,850 |
21.10.24 19:20:27 | 780 | 37,840 |
21.10.24 19:17:58 | 30 | 37,800 |
21.10.24 19:06:06 | 100 | 37,710 |
21.10.24 18:58:39 | 121 | 37,710 |
21.10.24 18:58:34 | 158 | 37,710 |
21.10.24 18:58:17 | 100 | 37,800 |
21.10.24 18:58:08 | 117 | 37,710 |
21.10.24 18:58:08 | 4 | 37,710 |
21.10.24 18:58:08 | 158 | 37,710 |
21.10.24 18:49:55 | 80 | 37,750 |
21.10.24 18:48:40 | 5 | 37,700 |
21.10.24 18:37:42 | 44 | 37,830 |
21.10.24 18:31:21 | 75 | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:04 | 15 | 37,640 |
21.10.24 18:19:44 | 60 | 37,810 |
21.10.24 18:12:24 | 93 | 37,820 |
21.10.24 18:12:17 | 53 | 37,820 |
21.10.24 18:02:29 | 500 | 37,840 |
21.10.24 18:01:24 | 400 | 37,840 |
21.10.24 17:57:56 | 19 | 37,840 |
21.10.24 17:54:38 | 6 | 37,810 |
21.10.24 17:51:14 | 148 | 37,820 |
21.10.24 17:45:19 | 107 | 37,810 |
21.10.24 17:43:18 | 50 | 37,800 |
21.10.24 17:42:49 | 133 | 37,790 |
21.10.24 17:39:54 | 25 | 37,560 |
21.10.24 17:36:13 | 160 | 37,780 |
21.10.24 17:33:23 | 99 | 37,630 |