DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:52:25 | 465 | 37,450 |
22.10.24 10:50:45 | 53 | 37,480 |
22.10.24 10:50:33 | 51 | 37,480 |
22.10.24 10:49:42 | 800 | 37,470 |
22.10.24 10:48:35 | 295 | 37,470 |
22.10.24 10:47:05 | 2 | 37,460 |
22.10.24 10:46:36 | 900 | 37,460 |
22.10.24 10:46:25 | 300 | 37,470 |
22.10.24 10:45:41 | 25 | 37,450 |
22.10.24 10:43:21 | 267 | 37,410 |
22.10.24 10:41:39 | 200 | 37,410 |
22.10.24 10:40:08 | 30 | 37,420 |
22.10.24 10:38:34 | 5 | 37,410 |
22.10.24 10:37:23 | 100 | 37,420 |
22.10.24 10:36:53 | 250 | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:36:03 | 50 | 37,390 |
22.10.24 10:33:39 | 16 | 37,380 |
22.10.24 10:31:49 | 50 | 37,400 |
22.10.24 10:27:03 | 47 | 37,490 |
22.10.24 10:26:39 | 2 | 37,490 |
22.10.24 10:26:35 | 40 | 37,490 |
22.10.24 10:25:59 | 150 | 37,500 |
22.10.24 10:24:36 | 133 | 37,500 |
22.10.24 10:24:17 | 98 | 37,480 |
22.10.24 10:23:58 | 14 | 37,460 |
22.10.24 10:21:53 | 260 | 37,440 |
22.10.24 10:19:59 | 33 | 37,410 |
22.10.24 10:18:17 | 226 | 37,390 |
22.10.24 10:18:06 | 98 | 37,390 |
22.10.24 10:17:51 | 25 | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:17:04 | 107 | 37,360 |
22.10.24 10:17:04 | 48 | 37,380 |
22.10.24 10:17:04 | 133 | 37,390 |
22.10.24 10:15:21 | 900 | 37,390 |
22.10.24 10:14:57 | 50 | 37,370 |
22.10.24 10:14:27 | 50 | 37,360 |
22.10.24 10:14:27 | 25 | 37,360 |
22.10.24 10:12:51 | 300 | 37,340 |
22.10.24 10:11:45 | 100 | 37,330 |
22.10.24 10:10:32 | 2,00 Tsd. | 37,350 |
22.10.24 10:08:17 | 80 | 37,340 |
22.10.24 10:06:08 | 200 | 37,350 |
22.10.24 10:06:04 | 81 | 37,360 |
22.10.24 10:06:01 | 55 | 37,390 |
22.10.24 10:05:21 | 8 | 37,390 |