DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:19:06 | 16 | 37,410 |
22.10.24 12:16:55 | 14 | 37,380 |
22.10.24 12:14:49 | 54 | 37,400 |
22.10.24 12:12:41 | 100 | 37,370 |
22.10.24 12:11:49 | 100 | 37,360 |
22.10.24 12:10:37 | 20 | 37,360 |
22.10.24 12:10:10 | 50 | 37,350 |
22.10.24 12:09:12 | 51 | 37,370 |
22.10.24 12:09:09 | 20 | 37,360 |
22.10.24 12:09:05 | 120 | 37,370 |
22.10.24 12:08:13 | 800 | 37,350 |
22.10.24 12:08:10 | 400 | 37,360 |
22.10.24 12:06:27 | 20 | 37,370 |
22.10.24 12:03:57 | 34 | 37,360 |
22.10.24 12:03:02 | 200 | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:02:19 | 5 | 37,380 |
22.10.24 12:01:49 | 2 | 37,370 |
22.10.24 12:00:59 | 75 | 37,370 |
22.10.24 11:55:55 | 600 | 37,380 |
22.10.24 11:55:54 | 600 | 37,380 |
22.10.24 11:55:54 | 300 | 37,390 |
22.10.24 11:52:50 | 65 | 37,350 |
22.10.24 11:50:53 | 18 | 37,350 |
22.10.24 11:50:12 | 100 | 37,350 |
22.10.24 11:48:52 | 15 | 37,350 |
22.10.24 11:48:17 | 110 | 37,320 |
22.10.24 11:47:26 | 48 | 37,330 |
22.10.24 11:45:36 | 13 | 37,370 |
22.10.24 11:44:35 | 30 | 37,330 |
22.10.24 11:42:13 | 20 | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:42:02 | 100 | 37,360 |
22.10.24 11:39:05 | 135 | 37,400 |
22.10.24 11:38:36 | 80 | 37,400 |
22.10.24 11:38:00 | 13 | 37,430 |
22.10.24 11:36:57 | 30 | 37,440 |
22.10.24 11:35:40 | 7 | 37,410 |
22.10.24 11:34:56 | 10 | 37,390 |
22.10.24 11:33:37 | 19 | 37,380 |
22.10.24 11:32:47 | 20 | 37,400 |
22.10.24 11:32:28 | 50 | 37,410 |
22.10.24 11:31:59 | 35 | 37,400 |
22.10.24 11:30:24 | 25 | 37,370 |
22.10.24 11:29:41 | 140 | 37,350 |
22.10.24 11:29:41 | 599 | 37,360 |
22.10.24 11:29:35 | 900 | 37,360 |