DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:08:24 | 33 | 37,700 |
22.10.24 19:06:15 | 53 | 37,710 |
22.10.24 19:04:49 | 8 | 37,710 |
22.10.24 19:02:54 | 100 | 37,710 |
22.10.24 19:00:59 | 15 | 37,700 |
22.10.24 19:00:20 | 100 | 37,700 |
22.10.24 18:55:38 | 48 | 37,680 |
22.10.24 18:50:43 | 150 | 37,660 |
22.10.24 18:50:43 | 99 | 37,650 |
22.10.24 18:38:32 | 26 | 37,670 |
22.10.24 18:37:36 | 10 | 37,670 |
22.10.24 18:33:25 | 100 | 37,650 |
22.10.24 18:28:12 | 60 | 37,560 |
22.10.24 18:28:08 | 383 | 37,620 |
22.10.24 18:26:52 | 393 | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:21:57 | 93 | 37,670 |
22.10.24 18:21:26 | 25 | 37,630 |
22.10.24 18:13:48 | 35 | 37,630 |
22.10.24 17:55:00 | 70 | 37,690 |
22.10.24 17:51:41 | 20 | 37,730 |
22.10.24 17:42:21 | 4 | 37,730 |
22.10.24 17:39:44 | 600 | 37,580 |
22.10.24 17:39:43 | 305 | 37,600 |
22.10.24 17:35:34 | 6 | 37,800 |
22.10.24 17:34:34 | 1,50 Tsd. | 37,620 |
22.10.24 17:31:24 | 10 | 37,780 |
22.10.24 17:29:12 | 15 | 37,670 |
22.10.24 17:23:48 | 200 | 37,670 |
22.10.24 17:23:06 | 107 | 37,670 |
22.10.24 17:22:55 | 335 | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:21:46 | 1 | 37,670 |
22.10.24 17:19:33 | 50 | 37,640 |
22.10.24 17:18:30 | 26 | 37,640 |
22.10.24 17:17:55 | 15 | 37,630 |
22.10.24 17:13:33 | 10 | 37,610 |
22.10.24 17:12:17 | 14 | 37,610 |
22.10.24 17:04:18 | 25 | 37,610 |
22.10.24 17:02:38 | 295 | 37,620 |
22.10.24 17:01:20 | 98 | 37,620 |
22.10.24 17:01:19 | 603 | 37,630 |
22.10.24 16:57:37 | 129 | 37,640 |
22.10.24 16:56:09 | 400 | 37,640 |
22.10.24 16:50:02 | 15 | 37,660 |
22.10.24 16:46:06 | 1 | 37,640 |
22.10.24 16:45:38 | 17 | 37,630 |