DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:45:30 | 1 | 37,540 |
23.10.24 10:44:23 | 10 | 37,530 |
23.10.24 10:40:46 | 40 | 37,580 |
23.10.24 10:39:07 | 25 | 37,620 |
23.10.24 10:38:02 | 50 | 37,620 |
23.10.24 10:37:01 | 240 | 37,600 |
23.10.24 10:33:11 | 250 | 37,620 |
23.10.24 10:31:53 | 100 | 37,620 |
23.10.24 10:30:07 | 1 | 37,640 |
23.10.24 10:30:06 | 1 | 37,640 |
23.10.24 10:30:02 | 20 | 37,630 |
23.10.24 10:29:44 | 600 | 37,640 |
23.10.24 10:29:36 | 30 | 37,640 |
23.10.24 10:29:27 | 200 | 37,620 |
23.10.24 10:29:06 | 980 | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:28:06 | 100 | 37,620 |
23.10.24 10:27:23 | 100 | 37,620 |
23.10.24 10:26:13 | 50 | 37,620 |
23.10.24 10:24:27 | 31 | 37,620 |
23.10.24 10:24:20 | 12 | 37,610 |
23.10.24 10:23:10 | 3 | 37,580 |
23.10.24 10:22:58 | 1 | 37,600 |
23.10.24 10:21:31 | 35 | 37,600 |
23.10.24 10:20:36 | 20 | 37,600 |
23.10.24 10:19:50 | 130 | 37,600 |
23.10.24 10:19:06 | 4 | 37,590 |
23.10.24 10:19:02 | 3 | 37,590 |
23.10.24 10:17:32 | 1 | 37,600 |
23.10.24 10:16:54 | 252 | 37,600 |
23.10.24 10:13:57 | 600 | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:12:07 | 200 | 37,640 |
23.10.24 10:12:07 | 3 | 37,650 |
23.10.24 10:07:49 | 800 | 37,620 |
23.10.24 10:07:38 | 90 | 37,610 |
23.10.24 10:03:47 | 10 | 37,600 |
23.10.24 10:02:03 | 640 | 37,610 |
23.10.24 10:01:43 | 50 | 37,610 |
23.10.24 09:59:44 | 65 | 37,580 |
23.10.24 09:58:10 | 1,60 Tsd. | 37,590 |
23.10.24 09:57:45 | 700 | 37,610 |
23.10.24 09:57:45 | 700 | 37,610 |
23.10.24 09:55:41 | 200 | 37,620 |
23.10.24 09:55:29 | 100 | 37,600 |
23.10.24 09:54:00 | 40 | 37,630 |
23.10.24 09:53:34 | 281 | 37,600 |