DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:17:16 | 11 | 37,370 |
23.10.24 13:16:26 | 228 | 37,360 |
23.10.24 13:14:30 | 100 | 37,380 |
23.10.24 13:13:11 | 7 | 37,380 |
23.10.24 13:11:27 | 6 | 37,320 |
23.10.24 13:08:05 | 30 | 37,320 |
23.10.24 13:07:10 | 250 | 37,320 |
23.10.24 13:06:47 | 25 | 37,320 |
23.10.24 13:06:21 | 27 | 37,320 |
23.10.24 13:05:47 | 100 | 37,310 |
23.10.24 13:05:23 | 10 | 37,320 |
23.10.24 13:04:26 | 125 | 37,320 |
23.10.24 13:03:32 | 600 | 37,290 |
23.10.24 13:00:44 | 334 | 37,380 |
23.10.24 13:00:35 | 900 | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:59:50 | 50 | 37,300 |
23.10.24 12:56:54 | 2,00 Tsd. | 37,260 |
23.10.24 12:56:45 | 10 | 37,260 |
23.10.24 12:53:18 | 13 | 37,250 |
23.10.24 12:51:46 | 334 | 37,270 |
23.10.24 12:51:38 | 600 | 37,290 |
23.10.24 12:51:00 | 194 | 37,300 |
23.10.24 12:50:18 | 40 | 37,290 |
23.10.24 12:50:15 | 364 | 37,290 |
23.10.24 12:49:48 | 30 | 37,300 |
23.10.24 12:48:17 | 115 | 37,270 |
23.10.24 12:44:50 | 100 | 37,280 |
23.10.24 12:44:20 | 50 | 37,300 |
23.10.24 12:44:01 | 790 | 37,320 |
23.10.24 12:43:33 | 71 | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:42:38 | 700 | 37,320 |
23.10.24 12:41:13 | 250 | 37,320 |
23.10.24 12:39:01 | 115 | 37,300 |
23.10.24 12:38:38 | 20 | 37,310 |
23.10.24 12:36:39 | 230 | 37,300 |
23.10.24 12:35:09 | 135 | 37,290 |
23.10.24 12:35:07 | 2,00 Tsd. | 37,310 |
23.10.24 12:33:24 | 20 | 37,310 |
23.10.24 12:32:35 | 10 | 37,350 |
23.10.24 12:31:45 | 100 | 37,360 |
23.10.24 12:31:24 | 50 | 37,360 |
23.10.24 12:31:24 | 322 | 37,370 |
23.10.24 12:28:44 | 30 | 37,400 |
23.10.24 12:28:31 | 100 | 37,400 |
23.10.24 12:27:58 | 30 | 37,400 |