DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:23:54 | 27 | 37,080 |
23.10.24 14:23:37 | 126 | 37,080 |
23.10.24 14:23:02 | 100 | 37,080 |
23.10.24 14:22:14 | 666 | 37,100 |
23.10.24 14:21:31 | 125 | 37,090 |
23.10.24 14:21:16 | 162 | 37,100 |
23.10.24 14:21:15 | 200 | 37,120 |
23.10.24 14:21:10 | 10 | 37,150 |
23.10.24 14:21:07 | 30 | 37,150 |
23.10.24 14:19:09 | 195 | 37,200 |
23.10.24 14:17:44 | 44 | 37,160 |
23.10.24 14:14:32 | 35 | 37,080 |
23.10.24 14:13:37 | 50 | 37,050 |
23.10.24 14:13:34 | 100 | 37,050 |
23.10.24 14:13:08 | 11 | 37,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:13:08 | 325 | 37,050 |
23.10.24 14:13:08 | 4 | 37,060 |
23.10.24 14:13:08 | 15 | 37,070 |
23.10.24 14:12:38 | 56 | 37,070 |
23.10.24 14:12:27 | 80 | 37,090 |
23.10.24 14:11:30 | 321 | 37,070 |
23.10.24 14:11:30 | 135 | 37,080 |
23.10.24 14:11:07 | 82 | 37,090 |
23.10.24 14:11:07 | 774 | 37,100 |
23.10.24 14:10:59 | 130 | 37,110 |
23.10.24 14:10:44 | 180 | 37,130 |
23.10.24 14:10:31 | 25 | 37,140 |
23.10.24 14:09:03 | 100 | 37,120 |
23.10.24 14:09:03 | 100 | 37,120 |
23.10.24 14:08:52 | 50 | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:08:10 | 200 | 37,170 |
23.10.24 14:06:59 | 90 | 37,140 |
23.10.24 14:05:38 | 200 | 37,150 |
23.10.24 14:05:33 | 50 | 37,150 |
23.10.24 14:05:33 | 10 | 37,160 |
23.10.24 14:04:04 | 100 | 37,200 |
23.10.24 14:03:24 | 115 | 37,200 |
23.10.24 14:03:24 | 500 | 37,200 |
23.10.24 14:02:34 | 70 | 37,200 |
23.10.24 14:02:28 | 637 | 37,200 |
23.10.24 14:02:17 | 900 | 37,200 |
23.10.24 14:02:17 | 50 | 37,210 |
23.10.24 14:02:11 | 57 | 37,210 |
23.10.24 14:01:30 | 250 | 37,240 |
23.10.24 14:00:54 | 100 | 37,230 |