DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:27:21 | 500 | 37,410 |
23.10.24 12:25:26 | 200 | 37,430 |
23.10.24 12:24:24 | 100 | 37,420 |
23.10.24 12:21:49 | 400 | 37,420 |
23.10.24 12:20:18 | 225 | 37,400 |
23.10.24 12:18:03 | 5 | 37,440 |
23.10.24 12:17:01 | 25 | 37,430 |
23.10.24 12:16:51 | 300 | 37,450 |
23.10.24 12:16:51 | 15 | 37,450 |
23.10.24 12:15:48 | 35 | 37,470 |
23.10.24 12:15:25 | 40 | 37,490 |
23.10.24 12:14:08 | 800 | 37,480 |
23.10.24 12:14:02 | 418 | 37,500 |
23.10.24 12:13:58 | 800 | 37,500 |
23.10.24 12:13:52 | 800 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:13:37 | 225 | 37,510 |
23.10.24 12:11:41 | 100 | 37,540 |
23.10.24 12:11:00 | 16 | 37,530 |
23.10.24 12:10:40 | 50 | 37,530 |
23.10.24 12:10:30 | 10 | 37,530 |
23.10.24 12:10:09 | 133 | 37,520 |
23.10.24 12:06:48 | 7 | 37,530 |
23.10.24 12:06:19 | 2 | 37,530 |
23.10.24 12:05:12 | 55 | 37,550 |
23.10.24 12:03:00 | 798 | 37,550 |
23.10.24 12:02:21 | 100 | 37,580 |
23.10.24 12:00:34 | 200 | 37,590 |
23.10.24 11:59:53 | 135 | 37,600 |
23.10.24 11:50:35 | 200 | 37,600 |
23.10.24 11:49:19 | 130 | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:47:44 | 14 | 37,580 |
23.10.24 11:47:06 | 60 | 37,580 |
23.10.24 11:45:52 | 41 | 37,570 |
23.10.24 11:39:20 | 400 | 37,590 |
23.10.24 11:34:21 | 500 | 37,630 |
23.10.24 11:32:40 | 600 | 37,630 |
23.10.24 11:32:06 | 225 | 37,630 |
23.10.24 11:29:52 | 160 | 37,630 |
23.10.24 11:29:52 | 600 | 37,630 |
23.10.24 11:28:13 | 80 | 37,620 |
23.10.24 11:27:23 | 100 | 37,630 |
23.10.24 11:26:46 | 20 | 37,630 |
23.10.24 11:24:35 | 50 | 37,630 |
23.10.24 11:23:47 | 150 | 37,620 |
23.10.24 11:23:32 | 400 | 37,640 |